KNIGHTS GROUP HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 GBX | -0.54% |
|
-0.64% | +24.75% |
| May. 20 | Knights Group annual revenue and profit rise in line with expectations | AN |
| May. 20 | Knights Provides Earnings Guidance for the Year Ended 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 137.5 p | 136 p | 136 p | 140 p | 139.2 p |
| Volume | 164 068 | 192 886 | 109 828 | 97 758 | 3 026 |
| Change | -1.79% | -1.09% | 0.00% | +2.94% | -0.54% |
| Opening | 138.50 | 135.50 | 136.00 | 138.00 | 140 |
| High | 144.00 | 140.00 | 139.50 | 140.00 | 140 |
| Low | 133.98 | 133.55 | 132.50 | 134.50 | 139.1 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | +2.28% | ||
| 1 month | +6.18% | ||
| 3 months | +16.89% | ||
| 6 months | +41.94% | ||
| Current year | +24.75% | ||
| 1 year | +56.64% | ||
| 3 years | -66.07% | ||
| 5 years | -47.31% |
Volumes
marketsDaily volume
3 026
Estimated daily volume
50 905
Avg. Volume 20 sessions
165 832
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
23 092 106.00
Avg. Volume 20 sessions USD
23 092 106.00
Record volume 1
17 689 270
Record volume 2
6 125 063
Record volume 3
5 843 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
120 188 272
Capitalization (USD)
153 595 804
Net sales (GBP)
142 080 000
Net sales (USD)
181 572 557
Number of employees
1 353
Sales / Employee (GBP)
105 011
Sales / Employee (USD)
134 200
Free-Float
69.59 %
Free-Float capitalization (GBX)
83 638 949
Free-Float capitalization (USD)
106 887 231
Average Daily Capital Traded
19.21%
Highs and lows
1 week
132.50
144.00
1 month
130.00160.00
Current year
107.00160.00
1 year
61.00160.00
3 years
60.45455.00
5 years
60.45500.00
10 years
60.45500.00
Indicators
Moving average 5 days
137.90
Moving average 20 days
142.28
Moving average 50 days
131.23
Moving average 100 days
128.84
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
38.73
RSI 14 days
46.27
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.64% | +24.75% | +56.64% | 154M | ||
| -.--% | -.--% | -.--% | +84.44% | 399M | ||
| -0.32% | +4.21% | -10.97% | -16.38% | 235M | ||
| -0.38% | +0.35% | +1.09% | -7.11% | 104M | ||
| -0.71% | +2.96% | -10.32% | -36.53% | 78.33M | ||
| Average | -0.41% | +0.52% | +0.91% | +16.21% | ||
| Weighted average by Cap. | -0.28% | +0.77% | +0.55% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gKgZNYT9GB9XU4GTicidY6oxX_JtuX9nQe8BFJs9VBo.wut1cOOeX3swEvHD_KasNuJcPLYB_xAvIp1RJtVeeSO4_ExY0Mxiay8D5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:01 am | 139.2 | 29 | 3,026 |
| 03:10:09 am | 139.1 | 714 | 2,997 |
| 03:09:06 am | 139.1 | 930 | 2,283 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | +4.21% | ||
| 2022 | -73.90% | ||
| 2021 | +4.19% | ||
| 2020 | +15.40% | ||
| 2019 | +88.40% | ||
| 2018 | +3.43% |
- Stock Market
- Equities
- KGH Stock
- Quotes Knights Group Holdings plc
