KNM GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 MYR | +6.25% |
|
-10.53% | -5.56% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 0.095 RM | 0.085 RM | 0.085 RM | 0.08 RM | 0.085 RM | 0.085 RM |
| Volume | 15 175 600 | 36 881 600 | 11 681 500 | 7 749 900 | 7 235 700 | 7 235 700 |
| Change | +5.56% | -10.53% | 0.00% | -5.88% | +6.25% | +6.25% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | -10.53% | ||
| Current month | -5.56% | ||
| 1 month | +21.43% | ||
| 6 months | -10.53% | ||
| Current year | -5.56% | ||
| 1 year | +13.33% | ||
| 3 years | -52.78% | ||
| 5 years | -55.26% | ||
| 10 years | -89.24% |
Volumes
marketsDaily volume
7 235 700
Avg. Volume 20 sessions
26 571 787
Avg. Volume 20 sessions MYR
2 258 601.90
Avg. Volume 20 sessions USD
479 024.62
Record volume 1
803 538 200
Record volume 2
673 294 500
Record volume 3
612 423 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
323 230 465
Capitalization (USD)
68 553 626
Net sales (MYR)
1 097 277 882
Net sales (USD)
232 720 569
Free-Float
57.2 %
Free-Float capitalization (MYR)
184 964 369
Free-Float capitalization (USD)
39 228 908
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.08
0.10
1 month
0.070.11
Current year
0.060.11
1 year
0.060.18
3 years
0.040.33
5 years
0.040.48
10 years
0.041.14
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
47.85
RSI 14 days
50.12
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -10.53% | -5.56% | +13.33% | 68.55M | ||
| -0.09% | +4.03% | -13.64% | -4.42% | 64.26B | ||
| -0.64% | +0.96% | -6.22% | +7.60% | 32.18B | ||
| +0.06% | +3.27% | -4.36% | +8.97% | 30.53B | ||
| +0.39% | +1.85% | +22.79% | +69.73% | 10.62B | ||
| +0.62% | +2.82% | +17.40% | +82.02% | 8.36B | ||
| +0.70% | +3.70% | -11.44% | +17.08% | 7.05B | ||
| +0.22% | +3.55% | +8.90% | +15.80% | 6.04B | ||
| -1.94% | -4.49% | +41.75% | +27.85% | 5.67B | ||
| +0.76% | +10.14% | +43.54% | +130.89% | 5.44B | ||
| +1.74% | -2.46% | +42.86% | +65.88% | 4.42B | ||
| +0.03% | +0.25% | +12.44% | +55.06% | 3.88B | ||
| +2.94% | +14.17% | +19.10% | +35.24% | 3.47B | ||
| -1.91% | +4.05% | +24.15% | +22.97% | 3.13B | ||
| +0.36% | +0.84% | +25.39% | +94.27% | 3.01B | ||
| +0.23% | -0.63% | +4.34% | +19.70% | 2.78B | ||
| Average | +0.62% | +1.49% | +13.84% | +41.37% | ||
| Weighted average by Cap. | +0.03% | +2.22% | +0.48% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +80.00% | ||
| 2022 | -66.67% | ||
| 2021 | -26.83% | ||
| 2020 | -45.33% | ||
| 2019 | +400.00% | ||
| 2018 | -66.67% | ||
| 2017 | -33.82% | ||
| 2016 | -33.33% | ||
| 2015 | +4.08% | ||
| 2014 | +8.89% | ||
| 2013 | -1.10% | ||
| 2012 | -54.04% | ||
| 2011 | -65.14% | ||
| 2010 | -7.79% | ||
| 2009 | +90.12% | ||
| 2008 | -84.22% | ||
| 2007 | +250.00% | ||
| 2006 | +268.72% | ||
| 2005 | +25.61% | ||
| 2004 | +99.77% | ||
| 2003 | +15.68% |
- Stock Market
- Equities
- KNM Stock
- Quotes KNM Group
