KNOW LABS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6049 USD | -3.22% |
|
-9.17% | +18.84% |
| May. 16 | Know Labs, Inc. Announces the Appointment of Chris Somogyi as President, International | CI |
| May. 15 | Transcript : Know Labs, Inc., Q2 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.666 $ | 0.6225 $ | 0.63715 $ | 0.625 $ | 0.6049 $ |
| Volume | 30 303 | 117 257 | 82 172 | 65 995 | 48 813 |
| Change | +0.54% | -6.53% | +2.35% | -1.91% | -3.22% |
| Opening | 0.67 | 0.66 | 0.67 | 0.64 | 0.6201 |
| High | 0.70 | 0.66 | 0.68 | 0.67 | 0.65 |
| Low | 0.65 | 0.61 | 0.63 | 0.62 | 0.594 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.65% | ||
| Current month | -4.49% | ||
| 1 month | -3.47% | ||
| 3 months | -6.30% | ||
| 6 months | +49.84% | ||
| Current year | +22.79% | ||
| 1 year | -49.60% | ||
| 3 years | -66.93% | ||
| 5 years | -58.88% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
65 995
Estimated daily volume
65 995
Avg. Volume 20 sessions
101 462
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
63 413.75
Record volume 1
10 671 770
Record volume 2
8 066 985
Record volume 3
1 722 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 445 103
Net sales (USD)
0
Free-Float
74.5 %
Free-Float capitalization (USD)
39 816 201
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.61
0.68
1 month
0.590.72
Current year
0.370.92
1 year
0.231.48
3 years
0.234.24
5 years
0.234.83
10 years
0.1118.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.64
Moving average 100 days
0.60
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
45.85
RSI 14 days
48.09
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -5.65% | +22.79% | -49.60% | 53.45M | ||
| -0.34% | -2.89% | +5.91% | +23.21% | 32.95B | ||
| +0.94% | -1.47% | +19.28% | +90.90% | 7.87B | ||
| +0.13% | +1.01% | +33.36% | +39.04% | 4.35B | ||
| +1.70% | +1.66% | -29.52% | -19.17% | 2.67B | ||
| +2.93% | +6.18% | -13.29% | -55.71% | 1.5B | ||
| -2.83% | -2.58% | -28.02% | -36.55% | 1.27B | ||
| -3.69% | +0.74% | -33.09% | +37.00% | 1.16B | ||
| +0.32% | -0.42% | +11.35% | +10.66% | 996M | ||
| -0.49% | -6.93% | -38.47% | -50.37% | 859M | ||
| +2.20% | -1.16% | -20.93% | -40.27% | 679M | ||
| -1.47% | -1.23% | -20.75% | -17.66% | 554M | ||
| -0.02% | -1.61% | - | - | 536M | ||
| -0.42% | +9.48% | -22.59% | -32.49% | 495M | ||
| +0.29% | -4.79% | +53.93% | +89.12% | 449M | ||
| -1.74% | -5.94% | -21.52% | -32.26% | 424M | ||
| Average | -0.28% | -0.85% | -5.44% | -2.94% | ||
| Weighted average by Cap. | -0.04% | -1.96% | +4.91% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254cf6fa4dfeb4.TVSp_2HhUmh7zxqfUZKMROLfCpvhyp9dsSZh-15hlx8.Kz3kzAmMEVEqiV7XJ9X1DYqASKqEhswzhnwZmnMQ7msHAd2FFdIXRRz9eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.625 | 445 | 65,055 |
| 03:59:40 pm | 0.625 | 100 | 64,610 |
| 03:59:39 pm | 0.625 | 1,000 | 64,510 |
| 03:59:39 pm | 0.625 | 600 | 63,510 |
| 03:59:39 pm | 0.63 | 100 | 62,910 |
| 03:59:39 pm | 0.63 | 100 | 62,810 |
| 03:59:39 pm | 0.63 | 100 | 62,710 |
| 03:59:39 pm | 0.63 | 100 | 62,610 |
| 03:59:38 pm | 0.6251 | 600 | 62,510 |
| 03:59:38 pm | 0.6251 | 500 | 61,910 |
Monthly variations
Annual change
| 2024 | +22.79% | ||
| 2023 | -68.19% | ||
| 2022 | -5.74% | ||
| 2021 | -25.87% | ||
| 2020 | +20.53% | ||
| 2019 | +106.97% | ||
| 2018 | +337.14% | ||
| 2017 | -70.00% | ||
| 2016 | -90.37% | ||
| 2015 | -53.84% | ||
| 2014 | +41.89% | ||
| 2013 | -17.78% | ||
| 2012 | +38.46% | ||
| 2011 | -79.69% | ||
| 2010 | +357.14% | ||
| 2009 | +100.00% | ||
| 2008 | -30.00% | ||
| 2007 | -87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Equities
- KNW Stock
- Quotes Know Labs, Inc.
