KNS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,200 KRW | +1.30% |
|
+1.30% | -50.32% |
| Feb. 21 | Eramet in talks with France to offload debt from SLN nickel unit | RE |
| Feb. 16 | France offers loan to New Caledonia nickel firm Prony to avert collapse | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 30550 ₩ | 31350 ₩ | 30450 ₩ | 30800 ₩ | 31200 ₩ |
| Volume | 24 898 | 24 710 | 18 891 | 13 278 | 16 035 |
| Change | -0.81% | +2.62% | -2.87% | +1.15% | +1.30% |
| Opening | 30,450.00 | 31,000.00 | 31,350.00 | 30,900.00 | 30,350.00 |
| High | 31,750.00 | 31,400.00 | 31,350.00 | 30,900.00 | 31,550.00 |
| Low | 30,300.00 | 30,350.00 | 30,450.00 | 30,100.00 | 30,350.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -11.61% | ||
| Current year | -50.32% |
Volumes
marketsDaily volume
16 035
Avg. Volume 20 sessions
19 793
Avg. Volume 20 sessions KRW
617 541 600.00
Avg. Volume 20 sessions USD
447 717.66
Record volume 1
10 244 890
Record volume 2
3 681 756
Record volume 3
3 456 866
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
135 856 957 241
Capitalization (USD)
98 496 294
Net sales (KRW)
30 041 057 020
Net sales (USD)
21 779 766
Free-Float
22.47 %
Free-Float capitalization (KRW)
30 532 904 227
Free-Float capitalization (USD)
22 136 356
Average Daily Capital Traded
0.45%
Highs and lows
1 week
30 100.00
31 550.00
1 month
29 150.0031 900.00
Current year
28 600.0063 800.00
1 year
28 600.00123 700.00
3 years
28 600.00123 700.00
5 years
28 600.00123 700.00
10 years
28 600.00123 700.00
Indicators
Moving average 5 days
30 870.00
Moving average 20 days
30 357.50
Moving average 50 days
31 787.00
Moving average 100 days
37 177.50
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
58.07
RSI 14 days
52.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.30% | -50.32% | - | 98.5M | ||
| +0.21% | -1.57% | +15.70% | +27.05% | 87.27B | ||
| -0.31% | -0.98% | +13.88% | +63.73% | 67.41B | ||
| -0.96% | -4.18% | +18.32% | +61.50% | 37.12B | ||
| -0.70% | -3.84% | +21.29% | +38.43% | 33.8B | ||
| -0.41% | -3.32% | +5.55% | +20.74% | 27.3B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.81B | ||
| +0.23% | -2.91% | +0.07% | +13.16% | 25.9B | ||
| -0.25% | -1.78% | +17.62% | +35.68% | 24.96B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.38B | ||
| +0.31% | -0.82% | +20.50% | +24.70% | 18.82B | ||
| +0.14% | -1.17% | -7.32% | +7.57% | 14.14B | ||
| +0.61% | -3.35% | +9.99% | +44.18% | 13.17B | ||
| +0.63% | -0.55% | -12.68% | +14.26% | 13.13B | ||
| -0.72% | -0.15% | +47.58% | +82.91% | 12.4B | ||
| -1.70% | -5.02% | +41.38% | +113.65% | 11.04B | ||
| Average | -0.07% | -2.07% | +9.41% | +38.07% | ||
| Weighted average by Cap. | -0.03% | -2.46% | +13.34% | +37.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A432470 Stock
- Quotes Kns Co., Ltd
