KOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,475 JPY | -1.21% |
|
-2.25% | -4.72% |
| Apr. 26 | Kongsberg Automotive's Gear Control Unit Bags EUR523 Million Contract Extension | MT |
| Apr. 26 | Kongsberg Automotive Opens New Plant in Mexico | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1496 ¥ | 1500 ¥ | 1473 ¥ | 1493 ¥ | 1,475 ¥ |
| Volume | 89 100 | 85 200 | 136 900 | 73 500 | 65 400 |
| Change | -0.86% | +0.27% | -1.80% | +1.36% | -1.21% |
| Opening | 1,506.00 | 1,519.00 | 1,499.00 | 1,471.00 | 1,490 |
| High | 1,513.00 | 1,519.00 | 1,499.00 | 1,495.00 | 1,490 |
| Low | 1,492.00 | 1,481.00 | 1,461.00 | 1,471.00 | 1,475 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.25% | ||
| Current month | -0.20% | ||
| 1 month | -5.63% | ||
| 3 months | +0.89% | ||
| 6 months | -4.59% | ||
| Current year | -4.72% | ||
| 1 year | -13.39% | ||
| 3 years | -8.44% | ||
| 5 years | +9.26% | ||
| 10 years | +50.20% |
Volumes
marketsDaily volume
65 400
Estimated daily volume
65 400
Avg. Volume 20 sessions
101 240
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
149 329 000.00
Avg. Volume 20 sessions USD
950 329.76
Record volume 1
3 280 800
Record volume 2
2 668 400
Record volume 3
2 571 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 446 989 001
Capitalization (USD)
352 864 638
Net sales (JPY)
64 835 000 000
Net sales (USD)
412 609 940
Number of employees
4 311
Sales / Employee (JPY)
15 039 434
Sales / Employee (USD)
95 711
Free-Float
84.89 %
Free-Float capitalization (JPY)
51 362 287 983
Free-Float capitalization (USD)
326 869 601
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 461.00
1 519.00
1 month
1 423.001 570.00
Current year
1 410.001 644.00
1 year
1 397.001 898.00
3 years
1 221.002 512.00
5 years
767.002 512.00
10 years
683.002 950.00
Indicators
Moving average 5 days
1 494.20
Moving average 20 days
1 497.60
Moving average 50 days
1 498.94
Moving average 100 days
1 502.29
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
48.30
RSI 14 days
48.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.25% | -4.72% | -13.39% | 353M | ||
| +2.45% | +1.56% | +35.01% | +71.09% | 80.38B | ||
| 0.00% | +0.57% | +69.86% | +64.35% | 75.99B | ||
| -1.49% | -0.75% | +1.47% | +7.07% | 36.9B | ||
| -2.72% | -0.95% | -6.53% | +18.47% | 31.89B | ||
| +2.83% | -0.11% | -8.08% | +23.78% | 14.12B | ||
| +1.20% | +4.31% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +0.77% | +18.48% | +35.65% | 10.66B | ||
| -2.25% | -4.92% | -5.05% | +43.89% | 10.25B | ||
| +1.12% | -4.96% | +53.04% | +71.22% | 10.16B | ||
| -2.84% | -4.44% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +0.15% | +13.57% | +37.66% | 8.78B | ||
| +2.92% | -0.74% | +24.75% | +110.08% | 8.58B | ||
| -2.70% | -2.47% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +0.44% | +0.34% | +2.71% | 7.81B | ||
| -4.85% | -4.68% | +32.81% | +55.43% | 6.64B | ||
| Average | -0.75% | +0.99% | +17.83% | +35.20% | ||
| Weighted average by Cap. | -0.00% | +1.03% | +29.19% | +46.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4553fc23355ec.rUbQL-0QvvORuHdZtetpqKKnYmeTVyaEGGxzu4D-kP8.9xyxR9hg8YnhyyNrjN4NxJv2JDH8FHHXfy42jfrL2ZrsH7xgjl7NxKP3Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,475 | 12,800 | 65,400 |
| 01:59:59 am | 1,476 | 900 | 52,600 |
| 01:59:56 am | 1,478 | 100 | 51,700 |
| 01:59:56 am | 1,476 | 300 | 51,600 |
| 01:59:26 am | 1,476 | 100 | 51,300 |
| 01:59:26 am | 1,476 | 100 | 51,200 |
| 01:59:15 am | 1,476 | 100 | 51,100 |
| 01:59:13 am | 1,475 | 100 | 51,000 |
| 01:59:01 am | 1,475 | 100 | 50,900 |
| 01:58:26 am | 1,476 | 200 | 50,800 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -17.88% | ||
| 2022 | +16.86% | ||
| 2021 | +9.36% | ||
| 2020 | +7.90% | ||
| 2019 | +5.64% | ||
| 2018 | -44.42% | ||
| 2017 | +108.79% | ||
| 2016 | +8.36% | ||
| 2015 | -9.82% | ||
| 2014 | +5.75% | ||
| 2013 | +55.48% | ||
| 2012 | +2.21% | ||
| 2011 | -34.84% | ||
| 2010 | +41.00% | ||
| 2009 | +45.19% | ||
| 2008 | -43.82% | ||
| 2007 | -45.88% | ||
| 2006 | +37.66% | ||
| 2005 | +56.30% | ||
| 2004 | -2.38% | ||
| 2003 | +8.58% | ||
| 2002 | -19.16% | ||
| 2001 | -53.91% | ||
| 2000 | -33.22% | ||
| 1999 | +175.70% | ||
| 1998 | +27.38% | ||
| 1997 | -42.86% | ||
| 1996 | -14.53% | ||
| 1995 | +10.97% | ||
| 1994 | +27.05% | ||
| 1993 | +34.81% | ||
| 1992 | +49.09% |
- Stock Market
- Equities
- 6999 Stock
- Quotes KOA Corporation
