KOA SHOJI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 759 JPY | -14.24% |
|
-14.04% | +3.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 869 ¥ | 869 ¥ | 885 ¥ | 759 ¥ | 759 ¥ |
| Volume | 21 000 | 15 100 | 42 100 | 1 403 500 | 1 403 500 |
| Change | +0.93% | 0.00% | +1.84% | -14.24% | -14.24% |
| Opening | 862.00 | 861.00 | 879.00 | 765.00 | 765 |
| High | 872.00 | 872.00 | 892.00 | 777.00 | 777 |
| Low | 861.00 | 861.00 | 878.00 | 759.00 | 759 |
Performance
| 1 day | -14.24% | ||
| 1 week | -14.04% | ||
| Current month | -10.18% | ||
| 1 month | -9.54% | ||
| 3 months | +4.69% | ||
| 6 months | +2.99% | ||
| Current year | +3.69% | ||
| 1 year | +8.12% | ||
| 3 years | +5.27% | ||
| 5 years | +239.22% |
Volumes
marketsDaily volume
1 403 500
Estimated daily volume
1 403 500
Avg. Volume 20 sessions
47 613
Daily volume ratio
29.48
Avg. Volume 20 sessions JPY
36 138 267.00
Avg. Volume 20 sessions USD
230 453.73
Record volume 1
15 063 596
Record volume 2
2 881 200
Record volume 3
2 677 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 063 499 294
Capitalization (USD)
223 599 935
Net sales (JPY)
22 052 000 000
Net sales (USD)
140 625 604
Number of employees
297
Sales / Employee (JPY)
74 249 158
Sales / Employee (USD)
473 487
Free-Float
26.7 %
Free-Float capitalization (JPY)
9 363 238 831
Free-Float capitalization (USD)
59 709 374
Average Daily Capital Traded
0.1%
Highs and lows
1 week
759.00
892.00
1 month
759.00892.00
Current year
699.00892.00
1 year
639.00892.00
3 years
563.00945.00
5 years
182.50945.00
10 years
175.75945.00
Indicators
Moving average 5 days
869.60
Moving average 20 days
856.30
Moving average 50 days
845.60
Moving average 100 days
791.40
Price spread / (MMA5)
+14.57%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
64.49
RSI 14 days
61.85
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.24% | -14.04% | +3.69% | +8.12% | 224M | ||
| -1.49% | -19.68% | -35.08% | -42.53% | 1.42B | ||
| -0.59% | +1.36% | +6.53% | +13.62% | 1.19B | ||
| +1.49% | +3.03% | +0.37% | -23.81% | 988M | ||
| +2.28% | -1.91% | -12.01% | 0.00% | 595M | ||
| +0.36% | +3.36% | +43.52% | +17.87% | 576M | ||
| -0.56% | -0.42% | +26.55% | +34.60% | 565M | ||
| -1.65% | -3.47% | +8.44% | +71.32% | 270M | ||
| +1.01% | -0.79% | -31.93% | -5.84% | 229M | ||
| -3.42% | -1.58% | -5.18% | -10.63% | 185M | ||
| 0.00% | +0.84% | +10.94% | +7.95% | 190M | ||
| -0.67% | -3.26% | +7.91% | -0.59% | 174M | ||
| 0.00% | +0.15% | +45.95% | +50.29% | 164M | ||
| -0.29% | -4.95% | -3.17% | +32.74% | 151M | ||
| -2.86% | -7.27% | -34.05% | -23.69% | 139M | ||
| -0.83% | -1.64% | +16.50% | +27.66% | 137M | ||
| Average | -1.34% | -1.09% | +3.06% | +9.82% | ||
| Weighted average by Cap. | -0.67% | -2.24% | -0.79% | -0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feafe6b61e031.bHXM0SP_Fc_Dd7aCDBsovjtJOLksM-oKoa6zr6VA5zc.CEKthWCLbYORMPXVdmpLx3wtWfhCcr9CzcjJxO8R0Uc1D7Wnd6B0iPcvxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 759 | 155,100 | 1,403,500 |
| 01:59:58 am | 760 | 100 | 1,248,400 |
| 01:59:56 am | 761 | 400 | 1,248,300 |
| 01:59:56 am | 761 | 1,300 | 1,247,900 |
| 01:59:52 am | 761 | 100 | 1,246,600 |
| 01:59:47 am | 761 | 1,000 | 1,246,500 |
| 01:59:42 am | 760 | 100 | 1,245,500 |
| 01:59:33 am | 761 | 200 | 1,245,400 |
| 01:59:24 am | 760 | 100 | 1,245,200 |
| 01:59:18 am | 761 | 100 | 1,245,100 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +21.39% | ||
| 2022 | -8.91% | ||
| 2021 | -5.50% | ||
| 2020 | +218.41% | ||
| 2019 | +4.14% | ||
| 2018 | -29.68% |
- Stock Market
- Equities
- 9273 Stock
- Quotes Koa Shoji Holdings Co.,Ltd.
