KOBO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -4.35% |
|
-2.22% | +35.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.46 $ | 0.44 $ |
| Volume | 70 500 | 5 500 | 28 600 | 22 000 |
| Change | +1.15% | +2.27% | +2.22% | -4.35% |
| Opening | 0.44 | 0.45 | 0.44 | 0.44 |
| High | 0.44 | 0.45 | 0.46 | 0.44 |
| Low | 0.42 | 0.45 | 0.40 | 0.43 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.22% | ||
| Current month | +12.82% | ||
| 1 month | +15.79% | ||
| 3 months | +22.22% | ||
| 6 months | +44.26% | ||
| Current year | +35.38% | ||
| 1 year | +62.96% | ||
| 3 years | -12.00% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
52 296
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
23 010.24
Avg. Volume 20 sessions USD
16 752.84
Record volume 1
243 673
Record volume 2
241 539
Record volume 3
158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 066 371
Capitalization (USD)
26 066 371
Net sales ()
0
Free-Float
64.14 %
Free-Float capitalization (CAD)
16 720 138
Free-Float capitalization (USD)
16 720 138
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.40
0.46
1 month
0.310.53
Current year
0.270.53
1 year
0.220.57
3 years
0.180.75
5 years
0.180.75
10 years
0.181.25
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
69.82
RSI 14 days
65.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -2.22% | +35.38% | +62.96% | 26.07M | ||
| -1.79% | -1.77% | +0.60% | +2.36% | 47.99B | ||
| -2.23% | -0.91% | +22.86% | +32.11% | 33.58B | ||
| -2.39% | -1.82% | -2.97% | +0.82% | 29.76B | ||
| -2.04% | -0.88% | +17.47% | +26.78% | 25.41B | ||
| -3.31% | -2.25% | +1.68% | +9.29% | 10.92B | ||
| -2.90% | -2.43% | +28.95% | - | 10.06B | ||
| -2.06% | +1.02% | +36.41% | +69.61% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.85B | ||
| -1.87% | -1.69% | +6.03% | +3.78% | 8.43B | ||
| -1.46% | +1.68% | +29.07% | +37.48% | 6.68B | ||
| -4.67% | -3.31% | +38.41% | +25.14% | 6.15B | ||
| +3.00% | +0.28% | +27.41% | +12.97% | 4.06B | ||
| -1.80% | -0.26% | -8.83% | -24.95% | 3.65B | ||
| -1.32% | +0.80% | +22.01% | +18.01% | 3.52B | ||
| +1.66% | +2.56% | +28.14% | +57.99% | 3.27B | ||
| Average | -1.62% | -0.03% | +17.66% | +22.29% | ||
| Weighted average by Cap. | -1.90% | -0.81% | +12.02% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1cd.JLOrrEY7dGEmxIn2rnQMAGAHGcsi3Ohat1u8mWbwolc.dt2cgQNSFUxLtO66-ww-VCRvIJ9hjadu1hLGzDmx-g5I9c3oNFoBLGq8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:25 pm | 0.44 | 500 | 22,000 |
| 10:15:51 am | 0.44 | 2,000 | 21,500 |
| 09:42:59 am | 0.43 | 9,500 | 19,500 |
Monthly variations
Annual change
| 2024 | +35.38% | ||
| 2023 | +30.00% | ||
| 2022 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -28.57% | ||
| 2018 | -6.67% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kobo Resources Inc.
