KOCAER CELIK SANAYI VE TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.65 TRY | +3.60% |
|
+1.20% | +83.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 50.6 ₺ | 53.6 ₺ | 52.75 ₺ | 54.65 ₺ |
| Volume | 3 227 687 | 7 689 764 | 5 447 061 | 8 469 631 |
| Change | -1.56% | +5.93% | -1.59% | +3.60% |
| Opening | 51.45 | 50.80 | 53.80 | 55.00 |
| High | 51.70 | 53.65 | 55.00 | 55.40 |
| Low | 50.55 | 50.80 | 52.20 | 54.15 |
Performance
| 1 day | +3.60% | ||
| 1 week | +1.20% | ||
| Current month | +1.96% | ||
| 1 month | -10.99% | ||
| 3 months | -0.73% | ||
| 6 months | +89.76% | ||
| Current year | +83.39% | ||
| 1 year | +239.65% |
Volumes
marketsDaily volume
8 469 631
Estimated daily volume
8 469 631
Avg. Volume 20 sessions
5 116 505
Daily volume ratio
1.66
Avg. Volume 20 sessions TRY
279 616 998.25
Avg. Volume 20 sessions USD
8 573 057.17
Record volume 1
57 756 340
Record volume 2
43 807 500
Record volume 3
41 684 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
35 137 661 155
Capitalization (USD)
1 077 320 691
Net sales (TRY)
15 091 480 800
Net sales (USD)
462 704 801
Number of employees
943
Sales / Employee (TRY)
16 003 691
Sales / Employee (USD)
490 673
Free-Float
25.8 %
Free-Float capitalization (TRY)
9 067 223 899
Free-Float capitalization (USD)
278 001 085
Average Daily Capital Traded
0.8%
Highs and lows
1 week
50.55
55.40
1 month
50.5565.30
Current year
28.0269.15
1 year
15.3069.15
3 years
8.8269.15
5 years
8.8269.15
10 years
8.8269.15
Indicators
Moving average 5 days
52.47
Moving average 20 days
56.30
Moving average 50 days
54.28
Moving average 100 days
49.39
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
45.57
RSI 14 days
46.17
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +1.20% | +83.39% | +239.65% | 1.08B | ||
| -7.84% | -7.05% | -4.25% | +19.31% | 26.77B | ||
| +1.73% | +1.14% | +19.22% | +19.02% | 20.83B | ||
| -9.20% | -8.78% | +28.35% | +82.76% | 12.75B | ||
| -0.84% | -2.48% | -12.59% | -19.73% | 11.23B | ||
| +3.57% | -1.37% | +7.41% | -2.65% | 10.15B | ||
| -0.67% | -4.52% | +1.37% | -20.43% | 9.34B | ||
| -2.48% | -0.70% | -0.07% | +4.82% | 8.54B | ||
| -5.56% | +6.24% | +32.61% | +161.06% | 7.96B | ||
| -1.06% | +2.34% | -8.55% | +8.03% | 6.36B | ||
| -0.89% | -0.53% | +19.90% | +43.91% | 5.39B | ||
| -7.84% | -11.50% | -6.80% | +26.10% | 5.19B | ||
| -4.28% | -4.79% | +15.84% | +147.11% | 5.18B | ||
| +1.17% | -0.77% | +0.39% | +7.26% | 4.87B | ||
| +1.38% | +2.59% | +38.92% | +48.99% | 4.32B | ||
| +5.44% | +7.50% | +3.51% | -23.51% | 3.84B | ||
| Average | -1.49% | +0.43% | +13.67% | +46.36% | ||
| Weighted average by Cap. | -2.60% | +0.40% | +8.53% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4690160983.6nZSDSrzCbO4uFf3wxBVCMUAfQkJNwwrbmRj3i3o0rk.vzMTVB7AXdbz1RGdt2BhMLNjO108DnRMIlARtxTZjdvYHDpcf5dxxPvSFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 54.65 | 6 | 8,469,631 |
| 11:09:07 am | 54.65 | 15 | 8,469,625 |
| 11:08:59 am | 54.65 | 500 | 8,469,610 |
| 11:08:54 am | 54.65 | 500 | 8,469,110 |
| 11:08:45 am | 54.65 | 2,000 | 8,468,610 |
| 11:08:42 am | 54.65 | 200 | 8,466,610 |
| 11:08:40 am | 54.65 | 5 | 8,466,410 |
| 11:08:39 am | 54.65 | 500 | 8,466,405 |
| 11:08:25 am | 54.65 | 3 | 8,465,905 |
| 11:08:17 am | 54.65 | 5 | 8,465,902 |
Monthly variations
Annual change
| 2024 | +83.39% | ||
| 2023 | +41.90% | ||
| 2022 | +119.04% |
- Stock Market
- Equities
- KCAER Stock
- Quotes Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
