Stock KOD KODAL MINERALS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kodal Minerals PLC

Equities

KOD

GB00BH3X7Y70

Agricultural Chemicals

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-06-07 am EDT 		5-day change 1st Jan Change
0.605 GBX +4.31% Intraday chart for Kodal Minerals PLC +0.83% +63.51%
May. 23 Windward wins deal; Kodal progresses at Bougouni AN
May. 23 Kodal Minerals plc Provides an Update on Project Development Activities At Its Bougouni Lithium Project in Southern Mali CI

Quotes 5-day view

Delayed Quote London S.E.
Kodal Minerals PLC(KOD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.585 p 0.57 p 0.58 p 0.605 p
Volume 66 160 060 57 660 570 57 018 020 79 427 160
Change -5.65% -2.56% +1.75% +4.31%
Opening 0.60 0.59 0.57 0.57
High 0.63 0.60 0.58 0.62
Low 0.57 0.55 0.55 0.55

Performance

1 day+4.31%
1 week+0.83%
Current month+0.83%
1 month+40.70%
3 months+50.87%
6 months+57.14%
Current year+63.51%
1 year-17.12%
3 years+101.67%
5 years+536.84%
10 years+45.78%

Volumes

markets
Daily volume
76 577 957
Estimated daily volume
76 577 957
Avg. Volume 20 sessions
109 240 675
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
66 090 608.38
Avg. Volume 20 sessions USD
66 090 608.38
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
155 853 996
Capitalization (USD)
155 853 996
Net sales ()
0
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.69 %
Free-Float capitalization (GBX)
108 612 624
Free-Float capitalization (USD)
108 612 624
Average Daily Capital Traded
42.41%

Highs and lows

1 week
0.55
Extreme 0.55
0.63
1 month
0.42
Extreme 0.42
0.68
Current year
0.27
Extreme 0.27
0.68
1 year
0.27
Extreme 0.27
0.77
3 years
0.20
Extreme 0.2
0.93
5 years
0.02
Extreme 0.0191
0.93
10 years
0.02
Extreme 0.0191
0.93

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.50
Moving average 50 days
0.46
Moving average 100 days
0.41
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-16.84%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-32.26%
STIM
RSI 9 days
62.72
RSI 14 days
63.47

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
KODAL MINERALS PLC Stock Kodal Minerals PLC
+4.31%+0.83%+63.51%-17.12% 156M
CORTEVA, INC. Stock Corteva, Inc.
-3.68%-5.43%+10.39%-8.52% 36.87B
PHOSAGRO Stock PhosAgro
+0.11%-.--%-.--%-.--% 11.53B
FMC CORPORATION Stock FMC Corporation
-3.44%-7.04%-10.13%-48.47% 7.07B
PI INDUSTRIES LIMITED Stock PI Industries Limited
-0.31%+2.50%+3.63%+0.21% 6.61B
ICL GROUP LTD Stock ICL Group Ltd
+0.59%-3.26%-5.45%-11.85% 5.86B
OCI N.V. Stock OCI N.V.
-0.48%-1.04%-5.49%+14.71% 5.65B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Stock The Fertilisers and Chemicals Travancore Limited
+0.66%+3.80%-13.12%+113.79% 5.42B
YUNNAN YUNTIANHUA CO., LTD. Stock Yunnan Yuntianhua Co., Ltd.
-0.98%+2.46%+36.15%+24.50% 5.38B
UPL LIMITED Stock UPL Limited
+0.48%+6.09%-8.13%-21.78% 4.85B
JORDAN PHOSPHATE MINES CO. PLC Stock Jordan Phosphate Mines Co. Plc
+1.33%+2.97%+6.92%-11.94% 3.99B
THE SCOTTS MIRACLE-GRO COMPANY Stock The Scotts Miracle-Gro Company
+1.01%-2.12%+7.00%+5.92% 3.87B
ARAB POTASH COMPANY Stock Arab Potash Company
+0.77%+4.40%-0.11%-23.21% 3.07B
BAYER CROPSCIENCE LIMITED Stock Bayer CropScience Limited
+3.45%+13.78%+2.96%+31.00% 3.07B
SUMITOMO CHEMICAL INDIA LIMITED Stock Sumitomo Chemical India Limited
+0.67%+4.13%+19.49%+17.48% 2.89B
K+S AG Stock K+S AG
0.00%-2.67%-8.18%-16.25% 2.54B
Average+0.28%+1.46%+6.22%+3.03%
Weighted average by Cap.-1.24%-0.78%+4.27%+0.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b6acd3413c7f57c.LxQpaNfMyR07WfHBsTc3zrikOFAg3NYvWRfFE1Anbv4.YE1HW5SGpi5KPa6qgG4C_IrGTBxT7rBcYEefdx4UC6EbQ2EpvbyjTGkqwQ
DatePriceVolumeDaily volume
11:29:32 am 0.62 30 76,577,957
11:29:08 am 0.6067 311,274 76,577,927
11:28:53 am 0.62 1,322 76,266,653
11:28:19 am 0.62 1,704 76,265,331
11:24:51 am 0.5961 266,804 76,263,627
11:20:54 am 0.6067 50,000 75,996,823
11:19:19 am 0.6067 247,239 75,946,823
11:19:04 am 0.609 875,616 75,699,584
11:17:32 am 0.596 52,089 74,823,968

Chart Kodal Minerals PLC

Chart Kodal Minerals PLC
More charts

Monthly variations

Annual change

2024+63.51%
2023+37.04%
2022-12.05%
2021+192.38%
2020+150.00%
2019-66.93%
2018-34.87%
2017+11.43%
2016+150.00%
2015-73.58%
2014-67.88%
2013+6.45%
  1. Stock Market
  2. Equities
  3. KOD Stock
  4. Quotes Kodal Minerals PLC