KOEI TECMO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,356 JPY | -8.07% |
|
-7.12% | -15.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1472.5 ¥ | 1457.5 ¥ | 1455 ¥ | 1475 ¥ | 1,356 ¥ |
| Volume | 742 700 | 841 200 | 938 500 | 1 424 600 | 3 297 100 |
| Change | +0.86% | -1.02% | -0.17% | +1.37% | -8.07% |
| Opening | 1,476.00 | 1,457.00 | 1,447.00 | 1,464.50 | 1,402 |
| High | 1,493.00 | 1,472.50 | 1,462.50 | 1,475.50 | 1,406 |
| Low | 1,460.50 | 1,450.50 | 1,434.50 | 1,457.00 | 1,356 |
Performance
| 1 day | -8.07% | ||
| 1 week | -7.12% | ||
| Current month | -16.30% | ||
| 1 month | -15.96% | ||
| 3 months | -25.78% | ||
| 6 months | -29.08% | ||
| Current year | -15.70% | ||
| 1 year | -44.61% | ||
| 3 years | -44.48% | ||
| 5 years | +73.93% | ||
| 10 years | +316.82% |
Volumes
marketsDaily volume
3 297 100
Estimated daily volume
3 297 100
Avg. Volume 20 sessions
1 129 479
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
1 531 573 524.00
Avg. Volume 20 sessions USD
9 697 923.55
Record volume 1
12 173 458
Record volume 2
11 167 900
Record volume 3
4 896 772
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
467 259 686 987
Capitalization (USD)
2 958 688 338
Net sales (JPY)
84 584 000 000
Net sales (USD)
535 585 888
Number of employees
2 381
Sales / Employee (JPY)
35 524 570
Sales / Employee (USD)
224 942
Free-Float
34.83 %
Free-Float capitalization (JPY)
173 166 410 078
Free-Float capitalization (USD)
1 096 489 709
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 356.00
1 493.00
1 month
1 356.001 635.50
Current year
1 356.001 952.00
1 year
1 356.002 540.00
3 years
1 356.002 995.00
5 years
728.852 995.00
10 years
318.382 995.00
Indicators
Moving average 5 days
1 465.00
Moving average 20 days
1 528.23
Moving average 50 days
1 676.59
Moving average 100 days
1 706.43
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
37.17
RSI 14 days
35.19
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.07% | -7.12% | -15.70% | -44.61% | 2.96B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | -0.15% | -0.02% | +11.90% | +48.67% | ||
| Weighted average by Cap. | -0.24% | -0.16% | +16.37% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52df856.pkRLZg5YPB6Rr-RalUyv-3X_3-jT9c5KHs6ND02h07k.whY4F3cxVknD6IkM-iDJqxmps5C_prQILKnKWCiXtMuLCyE-Yw5_JsDalw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,356 | 316,300 | 3,297,100 |
| 01:59:58 am | 1,356 | 400 | 2,980,800 |
| 01:59:58 am | 1,358 | 400 | 2,980,400 |
| 01:59:57 am | 1,359 | 1,200 | 2,980,000 |
| 01:59:57 am | 1,358 | 400 | 2,978,800 |
| 01:59:57 am | 1,358 | 400 | 2,978,400 |
| 01:59:56 am | 1,356 | 100 | 2,978,000 |
| 01:59:56 am | 1,358 | 100 | 2,977,900 |
| 01:59:56 am | 1,358 | 800 | 2,977,800 |
| 01:59:55 am | 1,358 | 100 | 2,977,000 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -32.76% | ||
| 2022 | +5.72% | ||
| 2021 | -6.63% | ||
| 2020 | +120.82% | ||
| 2019 | +57.10% | ||
| 2018 | -4.30% | ||
| 2017 | +10.70% | ||
| 2016 | +14.09% | ||
| 2015 | +21.48% | ||
| 2014 | +43.86% | ||
| 2013 | +70.76% | ||
| 2012 | +14.35% | ||
| 2011 | -0.63% | ||
| 2010 | -6.18% | ||
| 2009 | -12.37% |
- Stock Market
- Equities
- 3635 Stock
- Quotes Koei Tecmo Holdings Co., Ltd.
