KOGAN.COM LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 AUD | -1.48% |
|
-2.71% | -10.90% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 4.81 $ | 4.78 $ | 4.73 $ | 4.66 $ |
| Volume | 875 172 | 443 949 | 460 996 | 565 670 | 367 953 |
| Change | +3.13% | -2.63% | -0.62% | -1.05% | -1.48% |
| Opening | 4.83 | 4.88 | 4.85 | 4.78 | 4.77 |
| High | 4.98 | 4.90 | 4.89 | 4.84 | 4.79 |
| Low | 4.82 | 4.79 | 4.75 | 4.72 | 4.66 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.71% | ||
| Current month | -8.27% | ||
| 1 month | -29.82% | ||
| 3 months | -24.35% | ||
| 6 months | +1.08% | ||
| Current year | -10.90% | ||
| 1 year | +6.15% | ||
| 3 years | -53.31% | ||
| 5 years | -25.44% |
Volumes
marketsDaily volume
367 953
Estimated daily volume
460 704
Avg. Volume 20 sessions
751 282
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
3 500 974.12
Avg. Volume 20 sessions USD
2 333 364.24
Record volume 1
10 317 000
Record volume 2
9 322 193
Record volume 3
8 236 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
476 600 968
Capitalization (USD)
317 649 779
Net sales (AUD)
489 494 000
Net sales (USD)
326 242 856
Free-Float
77.92 %
Free-Float capitalization (AUD)
374 062 346
Free-Float capitalization (USD)
249 308 813
Average Daily Capital Traded
0.73%
Highs and lows
1 week
4.66
4.98
1 month
4.657.05
Current year
4.318.73
1 year
4.158.73
3 years
2.6613.45
5 years
2.6625.57
10 years
1.3225.57
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.96
Moving average 50 days
6.71
Moving average 100 days
6.30
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+44.06%
Price spread / (MMA100)
+35.15%
STIM
RSI 9 days
31.37
RSI 14 days
29.98
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.71% | -10.90% | +6.15% | 318M | ||
| -0.21% | -2.10% | +20.54% | +57.55% | 1,906B | ||
| -4.20% | -0.18% | +15.23% | -5.05% | 50.83B | ||
| 0.00% | +3.19% | +41.82% | +40.95% | 41.05B | ||
| -3.11% | -1.12% | +12.93% | -1.85% | 10.13B | ||
| -4.28% | -9.88% | +4.12% | +81.98% | 7.83B | ||
| +0.08% | +0.96% | -20.81% | -27.97% | 7.5B | ||
| +0.50% | +2.98% | +13.04% | +19.43% | 6.79B | ||
| +0.31% | +4.89% | +2.36% | +40.36% | 6.09B | ||
| -2.24% | -4.22% | +6.20% | -18.41% | 5.32B | ||
| +0.20% | -4.00% | -53.19% | -9.90% | 3.7B | ||
| 0.00% | -0.44% | -5.81% | -0.44% | 3.5B | ||
| -1.84% | +3.14% | -16.01% | -34.87% | 3.34B | ||
| -0.18% | +3.90% | -7.89% | -5.41% | 2.01B | ||
| -1.78% | -7.78% | +26.60% | +26.83% | 1.49B | ||
| 0.00% | +4.00% | -9.34% | +2.36% | 934M | ||
| Average | -0.99% | -0.72% | +1.18% | +10.73% | ||
| Weighted average by Cap. | -0.24% | -1.92% | +20.19% | +54.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407dc432.h4xpXr-7rU6r1cqCmPYuO9r8M9_NdXsIO3Qx0Z3BS2g.68Y9OdrQ_hSYkITy3IAcC6CwQ5WDQC9hDkN95Pe0Cj3jvjZvjNDmeeSYoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:07 am | 4.66 | 85 | 367,953 |
| 12:45:56 am | 4.66 | 28 | 367,868 |
| 12:44:58 am | 4.66 | 10 | 367,840 |
| 12:44:54 am | 4.67 | 78 | 367,830 |
| 12:44:54 am | 4.66 | 32 | 367,752 |
| 12:44:54 am | 4.66 | 544 | 367,720 |
| 12:44:54 am | 4.66 | 200 | 367,176 |
| 12:44:54 am | 4.66 | 508 | 366,976 |
| 12:44:36 am | 4.67 | 51 | 366,468 |
| 12:44:35 am | 4.66 | 217 | 366,417 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +49.43% | ||
| 2022 | -60.32% | ||
| 2021 | -53.58% | ||
| 2020 | +150.33% | ||
| 2019 | +123.24% | ||
| 2018 | -49.63% | ||
| 2017 | +403.73% | ||
| 2016 | -10.67% |
- Stock Market
- Equities
- KGN Stock
- Quotes Kogan.com Ltd
