KOH BROTHERS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 SGD | +0.79% |
|
-3.05% | -.--% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.126 $ | 0.129 $ | 0.126 $ | 0.127 $ |
| Volume | 15 200 | 16 300 | 45 000 | 63 700 |
| Change | +0.80% | +2.38% | -2.33% | +0.79% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +0.79% | ||
| 1 week | -3.05% | ||
| 1 month | +1.60% | ||
| 3 months | +0.79% | ||
| 1 year | -11.19% | ||
| 3 years | -20.62% | ||
| 5 years | -40.93% | ||
| 10 years | -59.03% |
Volumes
marketsDaily volume
63 700
Estimated daily volume
63 700
Avg. Volume 20 sessions
35 415
Daily volume ratio
1.80
Avg. Volume 20 sessions SGD
4 497.71
Avg. Volume 20 sessions USD
3 329.17
Record volume 1
80 965 000
Record volume 2
46 158 000
Record volume 3
28 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
52 347 464
Capitalization (USD)
38 747 174
Net sales (SGD)
356 249 000
Net sales (USD)
263 692 660
Free-Float
32.48 %
Free-Float capitalization (SGD)
18 053 043
Free-Float capitalization (USD)
13 362 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.120.15
3 years
0.120.19
5 years
0.120.28
10 years
0.120.39
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
48.01
RSI 14 days
49.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.05% | -.--% | -11.19% | 38.75M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.02% | -1.33% | +19.55% | +27.29% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1c9f3b8f31a43ed41f9b47d9.mWZ45hW0xbz8LSrM_wdQslF89wKnYQt7pDZvvJno3Zk.wzcVvH7BkOvJZV-Il0oB3CYJqHWSG3MX40QXhPHRv_PPKj6eUuSJ-Jl9XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:50 am | 0.127 | 3,700 | 63,700 |
| 04:43:50 am | 0.127 | 20,000 | 60,000 |
| 04:43:50 am | 0.127 | 28,200 | 40,000 |
| 03:59:55 am | 0.127 | 6,800 | 11,800 |
| 03:59:55 am | 0.127 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -13.01% | ||
| 2022 | -11.52% | ||
| 2021 | -2.37% | ||
| 2020 | -23.18% | ||
| 2019 | +2.33% | ||
| 2018 | -35.82% | ||
| 2017 | +28.85% | ||
| 2016 | -14.75% | ||
| 2015 | -3.17% | ||
| 2014 | -.--% | ||
| 2013 | +12.50% | ||
| 2012 | +52.17% | ||
| 2011 | -14.42% | ||
| 2010 | -14.00% | ||
| 2009 | +108.33% | ||
| 2008 | -73.03% | ||
| 2007 | +39.06% | ||
| 2006 | +220.00% | ||
| 2005 | -4.76% | ||
| 2004 | -22.22% | ||
| 2003 | +35.00% | ||
| 2002 | -.--% | ||
| 2001 | -31.03% | ||
| 2000 | -43.14% | ||
| 1999 | +161.54% | ||
| 1998 | -2.50% | ||
| 1997 | -64.91% | ||
| 1996 | -8.80% | ||
| 1995 | +5.93% | ||
| 1994 | +3.51% |
- Stock Market
- Equities
- K75 Stock
- Quotes Koh Brothers Group Limited
