KOH YOUNG TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,760 KRW | -1.64% |
|
-6.14% | -16.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14590 ₩ | 14650 ₩ | 14310 ₩ | 13990 ₩ | 13760 ₩ |
| Volume | 814 363 | 484 782 | 505 027 | 605 461 | 645 391 |
| Change | -0.48% | +0.41% | -2.32% | -2.24% | -1.64% |
| Opening | 14,670.00 | 14,560.00 | 14,800.00 | 14,270.00 | 13,960.00 |
| High | 14,730.00 | 14,840.00 | 14,840.00 | 14,280.00 | 14,100.00 |
| Low | 14,330.00 | 14,560.00 | 14,310.00 | 13,860.00 | 13,720.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.14% | ||
| 1 month | -16.76% | ||
| 3 months | -28.37% | ||
| 6 months | +23.85% | ||
| Current year | -16.86% | ||
| 1 year | -1.64% | ||
| 3 years | -45.61% | ||
| 5 years | -24.23% | ||
| 10 years | +192.77% |
Volumes
marketsDaily volume
645 391
Avg. Volume 20 sessions
645 340
Avg. Volume 20 sessions KRW
8 879 878 400.00
Avg. Volume 20 sessions USD
6 429 031.96
Record volume 1
35 260 600
Record volume 2
27 125 500
Record volume 3
26 859 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
901 534 540 055
Capitalization (USD)
652 711 007
Net sales (KRW)
226
Net sales (USD)
0
Number of employees
446
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
74.67 %
Free-Float capitalization (KRW)
704 525 707 140
Free-Float capitalization (USD)
510 076 612
Average Daily Capital Traded
0.98%
Highs and lows
1 week
13 720.00
14 840.00
1 month
13 720.0016 340.00
Current year
13 720.0024 050.00
1 year
10 610.0024 050.00
3 years
10 610.0027 600.00
5 years
10 610.0031 060.00
10 years
4 620.0031 060.00
Indicators
Moving average 5 days
14 260.00
Moving average 20 days
15 108.00
Moving average 50 days
16 840.60
Moving average 100 days
17 615.40
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
15.68
RSI 14 days
23.65
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -6.14% | -16.86% | -1.64% | 653M | ||
| -1.16% | -1.10% | +27.74% | +28.59% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.94% | 122B | ||
| -2.52% | -6.04% | +33.16% | +74.47% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +34.76% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +16.57% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.25% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +103.18% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +25.30% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.72% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +31.43% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +258.58% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +73.71% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.32% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -30.72% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +96.84% | 3.51B | ||
| Average | -1.64% | -2.89% | +20.24% | +55.18% | ||
| Weighted average by Cap. | -1.56% | -2.64% | +25.57% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +29.80% | ||
| 2022 | -46.20% | ||
| 2021 | +12.86% | ||
| 2020 | -0.47% | ||
| 2019 | +27.88% | ||
| 2018 | -.--% | ||
| 2017 | +82.52% | ||
| 2016 | +16.95% | ||
| 2015 | -9.70% | ||
| 2014 | +129.70% | ||
| 2013 | -0.53% | ||
| 2012 | -9.06% | ||
| 2011 | +71.67% | ||
| 2010 | +152.34% | ||
| 2009 | +53.08% | ||
| 2008 | -32.14% |
- Stock Market
- Equities
- A098460 Stock
- Quotes Koh Young Technology Inc.
