KOHINOOR CHEMICAL COMPANY (BANGLADESH) LTD. Quotes Kohinoor Chemical Company (Bangladesh) Ltd.
Equities
KOHINOOR
BD0463KOHCH1
Household Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661 BDT | +1.43% |
|
-7.03% | +50.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 689.7 BDT | 692.5 BDT | 671.8 BDT | 651.7 BDT | 661 BDT |
| Volume | 45 656 | 45 236 | 26 881 | 5 217 | 58 299 |
| Change | -3.00% | +0.41% | -2.99% | -2.99% | +1.43% |
| Opening | 700.00 | 690.00 | 700.00 | 653.50 | 632.20 |
| High | 700.00 | 704.00 | 704.00 | 653.50 | 670.20 |
| Low | 689.70 | 669.10 | 671.80 | 651.70 | 632.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | -7.03% | ||
| 1 month | +0.67% | ||
| 3 months | +34.82% | ||
| 6 months | +61.93% | ||
| Current year | +50.67% | ||
| 1 year | +60.08% | ||
| 3 years | +112.22% | ||
| 5 years | +246.72% | ||
| 10 years | +572.64% |
Volumes
marketsDaily volume
58 299
Avg. Volume 20 sessions
106 826
Avg. Volume 20 sessions BDT
70 611 986.00
Avg. Volume 20 sessions USD
603 803.09
Record volume 1
10 312 421
Record volume 2
2 392 744
Record volume 3
1 516 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
22 186 147 117
Capitalization (USD)
189 713 744
Net sales (BDT)
5 357 546 402
Net sales (USD)
45 812 379
Number of employees
2 652
Sales / Employee (BDT)
2 020 191
Sales / Employee (USD)
17 275
Free-Float
44.37 %
Free-Float capitalization (BDT)
8 948 327 092
Free-Float capitalization (USD)
76 517 145
Average Daily Capital Traded
0.32%
Highs and lows
1 week
632.20
704.00
1 month
632.20830.00
Current year
425.00830.00
1 year
390.00830.00
3 years
248.35830.00
5 years
179.66830.00
10 years
90.43830.00
Indicators
Moving average 5 days
673.34
Moving average 20 days
736.86
Moving average 50 days
609.62
Moving average 100 days
544.19
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
35.83
RSI 14 days
45.08
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -7.03% | +50.67% | +60.08% | 190M | ||
| +2.54% | +0.51% | +13.17% | +15.37% | 26.17B | ||
| +1.97% | +0.02% | -7.74% | -17.06% | 16.34B | ||
| +0.32% | +1.96% | -11.61% | -31.13% | 7.33B | ||
| +2.05% | -0.25% | +5.96% | +2.97% | 5.98B | ||
| +0.83% | -2.72% | -6.01% | +16.96% | 3.05B | ||
| +0.88% | +0.40% | -3.55% | -6.59% | 2.22B | ||
| -2.75% | -3.43% | -15.86% | +94.54% | 1.77B | ||
| -1.14% | +7.91% | +39.33% | +52.45% | 1.05B | ||
| +0.64% | -.--% | +2.74% | -4.57% | 663M | ||
| +2.27% | -1.03% | -26.53% | +54.88% | 450M | ||
| +0.54% | +2.69% | -12.32% | +13.80% | 347M | ||
| +2.05% | -6.79% | +1.85% | -0.32% | 338M | ||
| -4.21% | -3.70% | +22.97% | +6.43% | 310M | ||
| +1.99% | +1.82% | +18.65% | +49.39% | 272M | ||
| -.--% | +0.41% | +55.77% | +300.99% | 269M | ||
| Average | +0.59% | -0.66% | +7.97% | +38.01% | ||
| Weighted average by Cap. | +1.70% | -0.40% | +2.68% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.67% | ||
| 2023 | +2.83% | ||
| 2022 | +41.46% | ||
| 2021 | -3.17% | ||
| 2020 | +54.23% | ||
| 2019 | +9.21% | ||
| 2018 | +16.14% | ||
| 2017 | +17.52% | ||
| 2016 | +31.36% | ||
| 2015 | -3.47% | ||
| 2014 | +19.76% | ||
| 2013 | +146.67% | ||
| 2012 | +15.52% | ||
| 2011 | -29.08% | ||
| 2010 | +20.93% | ||
| 2009 | +310.00% | ||
| 2008 | +3.45% | ||
| 2007 | -3.33% | ||
| 2006 | -3.38% | ||
| 2005 | +17.11% | ||
| 2004 | +86.05% | ||
| 2003 | +23.91% | ||
| 2002 | +229.75% | ||
| 2001 | -.--% | ||
| 2000 | +8.98% | ||
| 1999 | -15.51% | ||
| 1998 | -23.44% | ||
| 1997 | -51.90% | ||
| 1996 | +46.91% |
- Stock Market
- Equities
- KOHINOOR Stock
- Quotes Kohinoor Chemical Company (Bangladesh) Ltd.
