KOHSAI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,149 JPY | -0.14% |
|
0.00% | -17.38% |
| 2017 | Kohsai Co.,Ltd. announces an Equity Buyback for 26 shares. | CI |
| 2017 | Kohsai Co.,Ltd.'s Equity Buyback announced on September 15, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2150 ¥ | 2127 ¥ | 2152 ¥ | 2149 ¥ |
| Volume | 200 | 700 | 1 200 | 500 |
| Change | +0.05% | -1.07% | +1.18% | -0.14% |
| Opening | 2,140.00 | 2,150.00 | 2,160.00 | 2,179.00 |
| High | 2,150.00 | 2,150.00 | 2,160.00 | 2,179.00 |
| Low | 2,140.00 | 2,127.00 | 2,111.00 | 2,149.00 |
Performance
| 1 day | -0.14% | ||
| Current month | +0.37% | ||
| 1 month | -4.66% | ||
| 3 months | -11.56% | ||
| 6 months | -22.75% | ||
| Current year | -17.38% | ||
| 1 year | -25.12% | ||
| 3 years | +76.80% | ||
| 5 years | +98.98% | ||
| 10 years | +132.32% |
Volumes
marketsDaily volume
500
Estimated daily volume
5 980
Avg. Volume 20 sessions
633
Daily volume ratio
9.45
Avg. Volume 20 sessions JPY
1 360 317.00
Avg. Volume 20 sessions USD
8 730.51
Record volume 1
1 124 400
Record volume 2
635 200
Record volume 3
618 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 612 822 375
Capitalization (USD)
10 351 094
Net sales (JPY)
2 562 000 000
Net sales (USD)
16 442 916
Number of employees
25
Sales / Employee (JPY)
102 480 000
Sales / Employee (USD)
657 717
Free-Float
31.57 %
Free-Float capitalization (JPY)
538 678 093
Free-Float capitalization (USD)
3 457 236
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 111.00
2 179.00
1 month
2 111.002 247.00
Current year
2 111.003 200.00
1 year
2 111.003 840.00
3 years
1 156.006 840.00
5 years
725.506 840.00
10 years
725.506 840.00
Indicators
Moving average 5 days
2 145.40
Moving average 20 days
2 182.05
Moving average 50 days
2 361.92
Moving average 100 days
2 469.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+14.93%
STIM
RSI 9 days
41.91
RSI 14 days
38.85
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | -17.38% | -25.12% | 10.35M | ||
| +5.31% | +6.83% | +25.05% | -6.52% | 93.72B | ||
| 0.00% | +2.12% | -8.57% | +24.35% | 35.82B | ||
| 0.00% | +2.26% | -6.37% | -27.08% | 13.93B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| -0.29% | -3.07% | +10.55% | +18.28% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -8.07% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +1.08% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +29.84% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -39.75% | 1.37B | ||
| -0.03% | -0.36% | -17.27% | -47.04% | 1.08B | ||
| +4.36% | 0.00% | -32.67% | -7.91% | 1.06B | ||
| -2.47% | +7.81% | -3.16% | -9.80% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -10.03% | 848M | ||
| +0.58% | -0.17% | +25.57% | - | 811M | ||
| 0.00% | -0.23% | -1.34% | -13.98% | 769M | ||
| Average | +0.45% | +1.60% | +0.38% | -1.73% | ||
| Weighted average by Cap. | +2.88% | +4.51% | +13.42% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +16.38% | ||
| 2022 | +33.63% | ||
| 2021 | +25.09% | ||
| 2020 | +7.56% | ||
| 2019 | -1.35% | ||
| 2018 | -4.55% | ||
| 2017 | +2.72% | ||
| 2016 | +1.18% | ||
| 2015 | -16.45% | ||
| 2014 | +42.72% | ||
| 2013 | +33.13% | ||
| 2012 | 0.00% | ||
| 2011 | -3.61% | ||
| 2010 | +10.67% | ||
| 2009 | -25.00% | ||
| 2008 | -33.11% | ||
| 2007 | -41.14% | ||
| 2006 | -12.41% | ||
| 2005 | +52.63% | ||
| 2004 | +22.58% | ||
| 2003 | +6.90% | ||
| 2002 | +141.67% | ||
| 2001 | -39.09% | ||
| 2000 | -10.45% | ||
| 1999 | +100.00% | ||
| 1998 | -68.48% | ||
| 1997 | -55.20% | ||
| 1996 | -22.80% | ||
| 1995 | +6.73% |
- Stock Market
- Equities
- 7878 Stock
- Quotes Kohsai Co.,Ltd.