KOIKE-YA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,345 JPY | +1.64% |
|
+3.95% | +17.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4220 ¥ | 4220 ¥ | 4220 ¥ | 4275 ¥ | 4,345 ¥ |
| Volume | 5 500 | 2 600 | 3 200 | 3 500 | 8 400 |
| Change | +0.96% | 0.00% | 0.00% | +1.30% | +1.64% |
| Opening | 4,180.00 | 4,210.00 | 4,240.00 | 4,225.00 | 4,285 |
| High | 4,225.00 | 4,245.00 | 4,245.00 | 4,275.00 | 4,345 |
| Low | 4,165.00 | 4,205.00 | 4,200.00 | 4,225.00 | 4,280 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.95% | ||
| Current month | +1.16% | ||
| 1 month | -5.75% | ||
| 3 months | +2.36% | ||
| 6 months | +14.64% | ||
| Current year | +17.59% | ||
| 1 year | +50.87% | ||
| 3 years | +72.42% | ||
| 5 years | +79.36% | ||
| 10 years | +245.53% |
Volumes
marketsDaily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
5 347
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
23 232 715.00
Avg. Volume 20 sessions USD
148 131.79
Record volume 1
885 200
Record volume 2
496 800
Record volume 3
186 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 679 644 762
Capitalization (USD)
291 253 415
Net sales (JPY)
44 574 000 000
Net sales (USD)
284 203 824
Number of employees
945
Sales / Employee (JPY)
47 168 254
Sales / Employee (USD)
300 745
Free-Float
21.72 %
Free-Float capitalization (JPY)
9 921 621 490
Free-Float capitalization (USD)
63 260 259
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 165.00
4 345.00
1 month
4 165.004 950.00
Current year
3 675.004 970.00
1 year
2 860.004 970.00
3 years
2 497.504 970.00
5 years
1 760.004 970.00
10 years
1 201.004 970.00
Indicators
Moving average 5 days
4 223.00
Moving average 20 days
4 336.75
Moving average 50 days
4 527.80
Moving average 100 days
4 288.30
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
43.94
RSI 14 days
42.23
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.95% | +17.59% | +50.87% | 291M | ||
| -0.10% | +0.09% | -2.57% | +4.81% | 3.16B | ||
| -0.94% | -2.98% | -9.19% | -24.89% | 2.19B | ||
| +0.54% | +3.00% | -17.45% | -16.71% | 1.76B | ||
| -2.26% | -0.62% | -5.70% | -18.40% | 1.76B | ||
| -1.07% | -0.59% | +13.49% | +17.09% | 1.5B | ||
| -0.04% | -6.13% | -4.84% | -12.82% | 865M | ||
| +2.31% | -1.68% | +5.32% | -2.50% | 795M | ||
| +1.98% | -1.90% | +8.42% | -11.21% | 386M | ||
| +3.89% | -6.96% | -33.87% | -31.28% | 363M | ||
| +0.54% | +1.03% | -4.12% | -3.48% | 336M | ||
| +5.50% | +8.36% | -15.50% | +11.30% | 246M | ||
| -2.91% | -6.37% | -18.82% | -20.28% | 210M | ||
| -0.15% | 0.00% | +6.70% | +6.53% | 121M | ||
| 0.00% | -1.48% | +23.46% | +86.92% | 102M | ||
| 0.00% | -2.30% | +7.59% | -15.84% | 82.16M | ||
| Average | +0.54% | -1.33% | -1.84% | +1.26% | ||
| Weighted average by Cap. | -0.12% | -0.64% | -4.09% | -5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87a6c849fc453ea51f7a92482fd3.fEk_fQ23nWMJEz71-F-F3urPGi_GY9_uo6eU1mDFiaI.DghnRWTR_glreWG7mRXOt4y8eB2ZLonezJbFoi-uwMoUP2oiXu-qVXBfXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,345 | 600 | 8,400 |
| 01:59:58 am | 4,340 | 100 | 7,800 |
| 01:58:05 am | 4,340 | 100 | 7,700 |
| 01:49:59 am | 4,335 | 100 | 7,600 |
| 01:49:59 am | 4,330 | 100 | 7,500 |
| 01:47:54 am | 4,335 | 100 | 7,400 |
| 01:47:54 am | 4,335 | 400 | 7,300 |
| 01:47:54 am | 4,335 | 200 | 6,900 |
| 01:29:48 am | 4,335 | 100 | 6,700 |
| 12:19:55 am | 4,335 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +37.62% | ||
| 2022 | +3.67% | ||
| 2021 | +2.98% | ||
| 2020 | +4.57% | ||
| 2019 | -0.41% | ||
| 2018 | -4.92% | ||
| 2017 | +29.10% | ||
| 2016 | +34.16% | ||
| 2015 | +2.98% | ||
| 2014 | +28.87% | ||
| 2013 | +12.47% | ||
| 2012 | +2.88% | ||
| 2011 | +9.77% | ||
| 2010 | -26.27% | ||
| 2009 | +38.82% | ||
| 2008 | -12.05% | ||
| 2007 | -11.33% | ||
| 2006 | -24.17% | ||
| 2005 | +19.54% | ||
| 2004 | -24.49% |
- Stock Market
- Equities
- 2226 Stock
- Quotes KOIKE-YA Inc.
