KOJAMO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.433 EUR | -1.69% |
|
-7.92% | -20.84% |
| May. 09 | U.S. Futures Edge Lower, European Stocks Mixed | DJ |
| May. 08 | Transcript : Kojamo Oyj, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.17 € | 9.825 € | 9.52 € | 9.595 € | 9.42 € |
| Volume | 239 702 | 423 937 | 386 243 | 291 835 | 205 043 |
| Change | -0.59% | -3.39% | -3.10% | +0.79% | -1.69% |
| Opening | 10.23 | 10.20 | 9.83 | 9.53 | 9.56 |
| High | 10.26 | 10.25 | 9.85 | 9.64 | 9.595 |
| Low | 10.12 | 9.80 | 9.51 | 9.41 | 9.3 |
Performance
| 1 day | -1.72% | ||
| 1 week | -8.06% | ||
| Current month | -6.70% | ||
| 1 month | -10.60% | ||
| 3 months | -14.96% | ||
| 6 months | -11.94% | ||
| Current year | -20.97% | ||
| 1 year | -2.64% | ||
| 3 years | -51.07% | ||
| 5 years | -24.64% |
Volumes
marketsDaily volume
55 169
Estimated daily volume
372 665
Avg. Volume 20 sessions
316 369
Daily volume ratio
1.18
Avg. Volume 20 sessions
2 983 359.67
Avg. Volume 20 sessions USD
3 211 019.85
Record volume 1
49 760 590
Record volume 2
13 734 760
Record volume 3
12 148 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 367 020 404
Capitalization (USD)
2 547 647 731
Net sales (EUR)
442 200 000
Net sales (USD)
475 944 282
Number of employees
281
Sales / Employee (EUR)
1 573 665
Sales / Employee (USD)
1 693 752
Free-Float
59.86 %
Free-Float capitalization (EUR)
1 416 922 585
Free-Float capitalization (USD)
1 525 047 948
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.33
10.26
1 month
9.3310.88
Current year
9.3312.00
1 year
7.4112.16
3 years
7.4122.10
5 years
7.4122.10
10 years
7.4122.10
Indicators
Moving average 5 days
9.87
Moving average 20 days
10.18
Moving average 50 days
10.27
Moving average 100 days
10.47
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
30.96
RSI 14 days
36.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -8.06% | -20.97% | -2.64% | 2.55B | ||
| -0.13% | -9.63% | -6.94% | +43.10% | 23.55B | ||
| +1.87% | +0.99% | -21.89% | -44.31% | 12.48B | ||
| +0.48% | -0.94% | +9.80% | -9.19% | 10.89B | ||
| -0.56% | -6.40% | -26.73% | -18.65% | 7.55B | ||
| -0.26% | -1.02% | -9.95% | -29.91% | 6.66B | ||
| -0.11% | -1.14% | -2.58% | -16.92% | 6.36B | ||
| -0.95% | -8.41% | -3.88% | +42.08% | 6.13B | ||
| +1.37% | +13.72% | +55.64% | +147.59% | 3.82B | ||
| -0.19% | -1.89% | +1.80% | -10.49% | 3.85B | ||
| -0.51% | +1.64% | +11.26% | -14.21% | 3.52B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.12% | -6.54% | -9.10% | +29.01% | 3.14B | ||
| -0.29% | -6.93% | +2.77% | +58.78% | 2.58B | ||
| +1.49% | -1.92% | -5.99% | -25.27% | 2.4B | ||
| +0.10% | -4.89% | -9.35% | -4.05% | 2.24B | ||
| Average | -0.09% | -2.35% | -0.56% | +11.29% | ||
| Weighted average by Cap. | +0.06% | -3.10% | -3.95% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664472153d1166086518a1c0088cd8.nRg1oWfzDV9h4jVhvAF2pM_uIz4wdg3I5z2kJRBO5vs.zSB-xlbFXDAiqnQW40Qn5f-baURhAmb6qmftS183vs3odgDYJoQ-LjmlYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:41 am | 9.4 | 110 | 54,833 |
| 04:13:10 am | 9.405 | 423 | 54,723 |
| 04:12:58 am | 9.39 | 1 | 54,300 |
| 04:12:58 am | 9.39 | 8 | 54,299 |
| 04:11:36 am | 9.385 | 101 | 54,291 |
| 04:11:34 am | 9.375 | 258 | 54,190 |
| 04:11:34 am | 9.375 | 100 | 53,932 |
| 04:10:34 am | 9.365 | 12 | 53,832 |
| 04:10:29 am | 9.36 | 46 | 53,820 |
| 04:10:29 am | 9.36 | 100 | 53,774 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -13.77% | ||
| 2022 | -35.03% | ||
| 2021 | +17.35% | ||
| 2020 | +11.73% | ||
| 2019 | +99.88% | ||
| 2018 | -5.22% |
- Stock Market
- Equities
- KOJAMO Stock
- Quotes Kojamo Oyj
