KOKUYO CAMLIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 INR | -0.69% |
|
+7.63% | +3.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 146.55 ₹ | 150 ₹ | 151.35 ₹ | 150.3 ₹ | 150.3 ₹ |
| Volume | 10 537 | 11 056 | 23 360 | 11 319 | 11 319 |
| Change | +2.55% | +2.35% | +0.90% | -0.69% | -0.69% |
| Opening | 146.85 | 146.00 | 152.70 | 149.00 | 149 |
| High | 147.55 | 150.90 | 154.25 | 153.25 | 153.2 |
| Low | 144.05 | 145.95 | 150.25 | 148.95 | 149 |
Performance
| 1 day | -0.69% | ||
| 1 week | +7.63% | ||
| Current month | +7.13% | ||
| 1 month | -6.18% | ||
| 3 months | +30.13% | ||
| 6 months | -2.40% | ||
| Current year | +3.48% | ||
| 1 year | +29.51% | ||
| 3 years | +120.70% | ||
| 5 years | +86.01% | ||
| 10 years | +254.48% |
Volumes
marketsDaily volume
11 319
Estimated daily volume
11 319
Avg. Volume 20 sessions
12 259
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 842 527.70
Avg. Volume 20 sessions USD
22 067.95
Record volume 1
7 161 739
Record volume 2
6 540 385
Record volume 3
4 957 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 171 761 376
Capitalization (USD)
181 712 186
Net sales (INR)
7 749 432 000
Net sales (USD)
92 814 947
Number of employees
1 095
Sales / Employee (INR)
7 077 107
Sales / Employee (USD)
84 763
Free-Float
24.3 %
Free-Float capitalization (INR)
3 686 029 089
Free-Float capitalization (USD)
44 147 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.00
154.25
1 month
126.70168.55
Current year
109.65173.25
1 year
109.65179.30
3 years
50.50179.30
5 years
36.50179.30
10 years
36.50179.30
Indicators
Moving average 5 days
146.84
Moving average 20 days
145.79
Moving average 50 days
141.67
Moving average 100 days
137.03
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
60.57
RSI 14 days
56.53
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +7.63% | +3.48% | +29.51% | 182M | ||
| -0.29% | +3.86% | +5.34% | +11.47% | 7.02B | ||
| -0.59% | -1.65% | +11.27% | +34.40% | 3.12B | ||
| -1.40% | -9.30% | +0.88% | +15.90% | 2.88B | ||
| -2.47% | -2.09% | +3.45% | +64.61% | 2.1B | ||
| +1.60% | +0.27% | +1.70% | +14.57% | 1.32B | ||
| +2.82% | +6.69% | +11.19% | +34.68% | 467M | ||
| -1.98% | -5.14% | -22.62% | -5.90% | 459M | ||
| -1.23% | +1.30% | -15.96% | - | 374M | ||
| 0.00% | +5.12% | +5.61% | -11.02% | 148M | ||
| -3.96% | -8.05% | -21.89% | +30.02% | 127M | ||
| -2.03% | +2.97% | +38.18% | +152.79% | 118M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -0.58% | +0.74% | -12.05% | -23.56% | 106M | ||
| 0.00% | -0.43% | +10.10% | +30.11% | 94.73M | ||
| +0.08% | +1.62% | +17.09% | +19.20% | 66.88M | ||
| Average | -0.70% | +0.10% | +2.24% | +28.34% | ||
| Weighted average by Cap. | -0.67% | -1.45% | +4.15% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4222f0b1945a38c372b5c726922.O9WZIy0_iEHw2yWh2lIulLaoZEHL8Qre_w46YPIBY8Q.eq3WZFR28XK17F_xnTNC-Mz6KCK4tWuLnXtyBKZAAK1cmvVpfnXrMJ6RbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:00 am | 150 | 85 | 11,319 |
| 05:48:57 am | 150 | 3 | 11,234 |
| 05:48:46 am | 150 | 236 | 11,231 |
| 05:48:35 am | 150.6 | 80 | 10,995 |
| 05:46:18 am | 151.7 | 4 | 10,915 |
| 05:46:17 am | 151.7 | 11 | 10,911 |
| 05:23:36 am | 151.2 | 10 | 10,900 |
| 05:23:22 am | 151.2 | 5 | 10,890 |
| 05:21:25 am | 151.4 | 2 | 10,885 |
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +70.08% | ||
| 2022 | +37.41% | ||
| 2021 | -5.98% | ||
| 2020 | -18.29% | ||
| 2019 | -26.08% | ||
| 2018 | -17.46% | ||
| 2017 | +64.52% | ||
| 2016 | -18.59% | ||
| 2015 | +59.42% | ||
| 2014 | +76.17% | ||
| 2013 | -27.62% | ||
| 2012 | +53.63% | ||
| 2011 | -31.16% | ||
| 2010 | +82.38% | ||
| 2009 | +140.48% | ||
| 2008 | -64.31% | ||
| 2007 | +56.61% | ||
| 2006 | +83.72% | ||
| 2005 | +10.48% | ||
| 2004 | -3.69% | ||
| 2003 | +64.27% | ||
| 2002 | +112.73% | ||
| 2001 | -26.67% | ||
| 2000 | -39.88% | ||
| 1999 | +139.90% | ||
| 1998 | +21.64% | ||
| 1997 | +35.71% | ||
| 1996 | -50.00% | ||
| 1995 | -42.73% |
- Stock Market
- Equities
- KOKUYOCMLN Stock
- Quotes Kokuyo Camlin Limited
