KOMATSU LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670 JPY | +9.52% |
|
+4.69% | +26.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4460 ¥ | 4527 ¥ | 4337 ¥ | 4264 ¥ | 4,670 ¥ |
| Volume | 3 191 800 | 3 666 000 | 5 447 900 | 5 305 600 | 4 190 600 |
| Change | +0.07% | +1.50% | -4.20% | -1.68% | +9.52% |
| Opening | 4,519.00 | 4,449.00 | 4,392.00 | 4,190.00 | 4,610 |
| High | 4,525.00 | 4,527.00 | 4,425.00 | 4,318.00 | 4,689 |
| Low | 4,415.00 | 4,444.00 | 4,314.00 | 4,175.00 | 4,566 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.33% | ||
| Current month | -3.59% | ||
| 1 month | -3.59% | ||
| 3 months | +8.47% | ||
| 6 months | +15.56% | ||
| Current year | +15.62% | ||
| 1 year | +27.51% | ||
| 3 years | +32.46% | ||
| 5 years | +49.51% | ||
| 10 years | +94.35% |
Volumes
marketsDaily volume
5 305 600
Estimated daily volume
5 305 600
Avg. Volume 20 sessions
3 397 987
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
14 489 016 568.00
Avg. Volume 20 sessions USD
92 744 195.05
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 005 006 194 032
Capitalization (USD)
25 636 044 648
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
24 740 645 922
Number of employees
64 343
Sales / Employee (JPY)
60 070 590
Sales / Employee (USD)
384 512
Free-Float
96.9 %
Free-Float capitalization (JPY)
3 993 104 584 227
Free-Float capitalization (USD)
25 559 862 444
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4 175.00
4 527.00
1 month
4 175.004 614.00
Current year
3 645.004 670.00
1 year
3 251.004 670.00
3 years
2 539.004 670.00
5 years
1 507.004 670.00
10 years
1 507.004 670.00
Indicators
Moving average 5 days
4 409.00
Moving average 20 days
4 472.60
Moving average 50 days
4 411.22
Moving average 100 days
4 141.78
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
40.76
RSI 14 days
44.52
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -4.33% | +15.62% | +27.51% | 25.64B | ||
| +1.50% | +0.28% | +16.37% | +51.95% | 58.67B | ||
| +2.63% | +1.10% | +29.42% | +47.06% | 36.8B | ||
| +0.69% | +2.71% | +26.70% | +85.61% | 28.74B | ||
| +3.96% | +4.37% | +16.13% | +41.11% | 23.31B | ||
| +1.12% | -0.62% | +2.47% | +1.07% | 21.74B | ||
| +1.25% | +1.82% | +15.97% | +20.19% | 18.38B | ||
| +2.80% | +1.30% | -3.69% | -16.81% | 14.21B | ||
| +0.14% | +2.86% | +19.13% | +10.42% | 12.04B | ||
| +1.79% | -2.04% | +17.83% | +8.05% | 9.38B | ||
| +2.17% | +1.44% | -1.87% | -4.41% | 8.7B | ||
| +0.15% | -2.18% | +8.70% | +51.17% | 7.7B | ||
| +2.13% | -4.60% | +30.83% | +57.13% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +27.00% | 6.51B | ||
| +1.40% | -1.20% | +25.25% | -32.92% | 6.17B | ||
| +1.03% | -6.09% | +14.46% | +18.28% | 6.13B | ||
| Average | +1.33% | -0.98% | +14.71% | +24.53% | ||
| Weighted average by Cap. | +1.41% | -0.34% | +16.48% | +34.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41542d88ecd2e5e54c5d777784963.nPKJZ-jsK8oFcFE1tOGl5aywSqllkytTEYmHPvB3_bI.6J3WEZnYf_tUGBQH94Tjk9XEKZERw2MKVtjXVKgcjdnZpOsqgN1dnEwYaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,264 | 973,900 | 5,305,600 |
| 01:59:59 am | 4,261 | 100 | 4,331,700 |
| 01:59:58 am | 4,257 | 100 | 4,331,600 |
| 01:59:58 am | 4,260 | 500 | 4,331,500 |
| 01:59:58 am | 4,259 | 200 | 4,331,000 |
| 01:59:57 am | 4,258 | 300 | 4,330,800 |
| 01:59:57 am | 4,258 | 100 | 4,330,500 |
| 01:59:57 am | 4,260 | 100 | 4,330,400 |
| 01:59:57 am | 4,258 | 1,100 | 4,330,300 |
| 01:59:57 am | 4,259 | 200 | 4,329,200 |
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
