Stock KGKG KONA GOLD BEVERAGE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kona Gold Beverage, Inc.

Equities

KGKG

US50049K1034

Non-Alcoholic Beverages

Delayed OTC Markets
Other stock markets
 10:33:56 2024-05-01 am EDT 		5-day change 1st Jan Change
0.00145 USD +11.54% Intraday chart for Kona Gold Beverage, Inc. -11.76% +200.00%
Apr. 25 Kona Gold Beverage, Inc. has Changed its Name to NuVibe, Inc CI
Apr. 22 Kona Gold Beverages, Inc. Prepares for First Production Run of HighDrate D9 Drinks Set to Launch on May 17, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Kona Gold Beverage, Inc.(KGKG) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.002 $ 0.0021 $ 0.0017 $ 0.0013 $ 0.00145 $
Volume 30 550 548 6 992 344 140 720 873 74 248 265 3 509 134
Change +11.11% +5.00% -19.05% -23.53% +11.54%
Opening 0.00 0.00 0.00 0.00 0.0013
High 0.00 0.00 0.00 0.00 0.0015
Low 0.00 0.00 0.00 0.00 0.0013

Performance

1 day+11.54%
1 week-11.76%
Current month-60.53%
1 month-62.50%
3 months-44.44%
6 months+200.00%
Current year+200.00%
1 year-48.28%
3 years-94.55%
5 years-98.17%
10 years-99.83%

Volumes

markets
Daily volume
3 509 134
Estimated daily volume
20 968 778
Avg. Volume 20 sessions
45 117 600
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
65 420.52
Record volume 1
374 655 200
Record volume 2
205 177 400
Record volume 3
203 702 899
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 905 479
Net sales (USD)
4 443 036
Number of employees
21
Sales / Employee (USD)
211 573
Free-Float
96.36 %
Free-Float capitalization (USD)
3 286 155
Average Daily Capital Traded
1.68%

Highs and lows

1 week
0.00
Extreme 0.0013
0.00
1 month
0.00
Extreme 0.0012
0.00
Current year
0.00
Extreme 0.0004
0.01
1 year
0.00
Extreme 0.0002
0.01
3 years
0.00
Extreme 0.0002
0.03
5 years
0.00
Extreme 0.0002
0.15
10 years
0.00
Extreme 0.0001
1.80

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+24.14%
Price spread / (MMA20)
+51.72%
Price spread / (MMA50)
+127.59%
Price spread / (MMA100)
+58.62%
STIM
RSI 9 days
37.78
RSI 14 days
37.94

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
KONA GOLD BEVERAGE, INC. Stock Kona Gold Beverage, Inc.
+11.54%-11.76%+200.00%-48.28% 3.91M
THE COCA-COLA COMPANY Stock The Coca-Cola Company
-0.28%+0.10%+4.55%-4.18% 266B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-1.11%+3.28%+0.24%+2.55% 45.68B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.45%+3.44%+19.61%+104.74% 23.03B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+0.52%-2.32%-8.85%-1.22% 16.62B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+0.74%-1.15%+30.55%+106.60% 16.61B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.15%+8.13%+0.61%+7.09% 11.08B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.43%-1.41%+9.76%-1.47% 10.06B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.14%-2.14%-11.19%+38.67% 7.74B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+0.55%+6.93%+37.96%+207.86% 5.69B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.94%+0.79%-9.73%-12.33% 4.16B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+0.33%+3.09%+8.29%-23.24% 3.32B
BRITVIC PLC Stock Britvic plc
-0.40%+2.10%+4.90%-4.32% 2.74B
ITO EN, LTD. Stock Ito En, Ltd.
+1.70%+3.48%-9.04%-7.92% 2.52B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-.--%+0.25%+12.22%+19.16% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.04%+2.27%+21.42%+31.49% 2.38B
Average+0.99%+0.57%+19.46%+25.95%
Weighted average by Cap.-0.24%+2.69%+5.54%+11.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd6498f72a8752a80e7.0gMFQgjvs5FNRwbSZjwUMdmktXVEwi_uZ6UgcnRlydc.plc3DD-s5t81KF6lNwRGAI3N_AworR2CKNIRX0MgmLigZTYmUd3w0y4xdQ
DatePriceVolumeDaily volume
10:33:56 am 0.00145 13,500 6,468,266
10:33:56 am 0.00145 13,500 6,454,766
10:33:49 am 0.0014 20,989 6,441,266
10:33:49 am 0.0014 20,989 6,420,277
10:33:09 am 0.00135 20,000 6,399,288
10:33:09 am 0.00135 20,000 6,379,288
10:33:08 am 0.0014 80,000 6,359,288
10:33:08 am 0.0014 80,000 6,279,288
10:32:25 am 0.0014 80,000 6,199,288
10:32:25 am 0.0014 80,000 6,119,288

Chart Kona Gold Beverage, Inc.

Chart Kona Gold Beverage, Inc.
More charts

Monthly variations

Annual change

2024+188.89%
2023-85.94%
2022-45.76%
2021-82.65%
2020-20.93%
2019-49.13%
2018+310.32%
2017+724.00%
2016+25.00%
2015-98.67%
20140.00%
20130.00%
2012-99.98%
2011-38.82%
2010-14.95%
  1. Stock Market
  2. Equities
  3. KGKG Stock
  4. Quotes Kona Gold Beverage, Inc.