KONCAR - ELEKTROINDUSTRIJA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 EUR | -0.76% |
|
-1.52% | +39.04% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 262 € | 260 € | 260 € | 262 € | 260 € |
| Volume | 421 | 49 | 4 | 258 | 80 |
| Change | -0.76% | -0.76% | 0.00% | +0.77% | -0.76% |
| Opening | 262.00 | 260.00 | 260.00 | 260.00 | 258.00 |
| High | 264.00 | 260.00 | 260.00 | 262.00 | 260.00 |
| Low | 258.00 | 260.00 | 260.00 | 258.00 | 258.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.52% | ||
| Current month | -2.99% | ||
| 1 month | +0.78% | ||
| 3 months | +19.27% | ||
| 6 months | +41.30% | ||
| Current year | +39.04% | ||
| 1 year | +96.97% | ||
| 3 years | +181.34% | ||
| 5 years | +177.84% | ||
| 10 years | +208.23% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions
44 720.00
Avg. Volume 20 sessions USD
48 599.01
Record volume 1
1 404 413
Record volume 2
100 440
Record volume 3
34 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 046 077 158
Capitalization (USD)
719 787 584
Net sales (HRK)
6 894 926 130
Net sales (USD)
983 512 948
Number of employees
5 360
Sales / Employee (HRK)
1 286 367
Sales / Employee (USD)
183 491
Free-Float
66.67 %
Free-Float capitalization (EUR)
3 398 216 604
Free-Float capitalization (USD)
484 731 811
Average Daily Capital Traded
0%
Highs and lows
1 week
258.00
264.00
1 month
256.00270.00
Current year
184.00274.00
1 year
130.00274.00
3 years
92.52274.00
5 years
56.70274.00
10 years
56.70274.00
Indicators
Moving average 5 days
260.80
Moving average 20 days
262.30
Moving average 50 days
260.36
Moving average 100 days
236.16
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
44.78
RSI 14 days
48.58
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.52% | +39.04% | +96.97% | 720M | ||
| +0.23% | +8.79% | +78.95% | +87.94% | 30.72B | ||
| +0.48% | +5.41% | +80.05% | +116.06% | 21.31B | ||
| +1.34% | +13.25% | +45.98% | +97.04% | 12B | ||
| -0.28% | +4.15% | +13.52% | +14.46% | 8.54B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.31B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 8B | ||
| +0.27% | -7.14% | +126.61% | +592.52% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +16.70% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +205.25% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +117.37% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +13.08% | 3.87B | ||
| +5.00% | +25.48% | +159.92% | +450.98% | 3.83B | ||
| -1.30% | +0.07% | +38.17% | +22.40% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +18.72% | 3.66B | ||
| +1.13% | -2.36% | +2.74% | -11.60% | 2.97B | ||
| Average | +0.55% | +4.20% | +62.09% | +113.51% | ||
| Weighted average by Cap. | +0.61% | +8.93% | +64.97% | +104.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.04% | ||
| 2023 | +63.02% | ||
| 2022 | -4.16% | ||
| 2021 | +55.80% | ||
| 2020 | -9.88% | ||
| 2019 | +18.29% | ||
| 2018 | -24.96% | ||
| 2017 | +5.18% | ||
| 2016 | +6.44% | ||
| 2015 | -4.63% | ||
| 2014 | +3.79% | ||
| 2013 | +0.79% | ||
| 2012 | +26.03% | ||
| 2011 | -4.93% | ||
| 2010 | +21.84% | ||
| 2009 | +8.88% | ||
| 2008 | -68.00% | ||
| 2007 | +94.22% | ||
| 2006 | +122.72% | ||
| 2005 | +99.41% | ||
| 2004 | +104.17% | ||
| 2003 | -6.74% | ||
| 2002 | +30.75% | ||
| 2001 | +65.18% | ||
| 2000 | -10.32% | ||
| 1999 | -34.82% | ||
| 1998 | -71.51% | ||
| 1997 | -80.12% |
- Stock Market
- Equities
- KOEI Stock
- Quotes Koncar - Elektroindustrija d.d.