KONECRANES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 EUR | +0.67% |
|
+6.42% | +29.23% |
| Apr. 30 | Konecranes Plc Announces Management Changes | CI |
| Apr. 25 | Transcript : Konecranes Plc, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 49.84 € | 50.65 € | 52.35 € | 52.7 € |
| Volume | 131 181 | 121 357 | 247 864 | 132 423 |
| Change | +1.38% | +1.63% | +3.36% | +0.67% |
| Opening | 49.30 | 50.00 | 50.90 | 52.25 |
| High | 50.05 | 50.70 | 52.35 | 53.20 |
| Low | 48.74 | 49.78 | 50.90 | 52.15 |
Performance
| 1 day | +0.67% | ||
| 1 week | +6.42% | ||
| Current month | +6.42% | ||
| 1 month | +8.17% | ||
| 3 months | +15.93% | ||
| 6 months | +66.61% | ||
| Current year | +29.23% | ||
| 1 year | +40.42% | ||
| 3 years | +36.71% | ||
| 5 years | +49.38% | ||
| 10 years | +131.85% |
Volumes
marketsDaily volume
132 423
Estimated daily volume
132 423
Avg. Volume 20 sessions
165 111
Daily volume ratio
0.80
Avg. Volume 20 sessions
8 701 349.70
Avg. Volume 20 sessions USD
9 353 341.83
Record volume 1
9 228 450
Record volume 2
5 343 668
Record volume 3
4 701 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 158 188 022
Capitalization (USD)
4 469 761 051
Net sales (EUR)
3 966 300 000
Net sales (USD)
4 263 494 859
Number of employees
16 553
Sales / Employee (EUR)
239 612
Sales / Employee (USD)
257 566
Free-Float
83.79 %
Free-Float capitalization (EUR)
3 484 830 823
Free-Float capitalization (USD)
3 745 949 196
Average Daily Capital Traded
0.21%
Highs and lows
1 week
48.52
53.20
1 month
45.6653.20
Current year
38.0953.20
1 year
28.2953.20
3 years
19.6153.20
5 years
14.0553.20
10 years
14.0553.20
Indicators
Moving average 5 days
50.50
Moving average 20 days
49.02
Moving average 50 days
48.96
Moving average 100 days
45.30
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
63.03
RSI 14 days
59.69
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +6.42% | +29.23% | +40.42% | 4.47B | ||
| +0.42% | +0.89% | +9.63% | +47.13% | 55.87B | ||
| -1.12% | -4.23% | +19.11% | +39.29% | 35.5B | ||
| -0.20% | +0.03% | +30.74% | +89.84% | 30.28B | ||
| -0.89% | -3.45% | +24.48% | +36.23% | 28.38B | ||
| +0.59% | 0.00% | +13.48% | +36.71% | 23.77B | ||
| +1.18% | +3.72% | +6.08% | +4.74% | 22.97B | ||
| -2.14% | -3.12% | +16.18% | +18.64% | 19.17B | ||
| -2.10% | +2.19% | -4.35% | -17.96% | 14.82B | ||
| +5.53% | +5.61% | +24.91% | +13.56% | 12.09B | ||
| +0.68% | +4.64% | +21.81% | +6.33% | 9.89B | ||
| -2.69% | -0.23% | -6.16% | -10.31% | 8.74B | ||
| +0.36% | +4.12% | +7.83% | +53.88% | 7.62B | ||
| +2.19% | +2.96% | +9.25% | +37.27% | 6.83B | ||
| +0.26% | +3.09% | +30.39% | +60.50% | 6.62B | ||
| +0.29% | +2.97% | +15.52% | +18.27% | 6.3B | ||
| Average | +0.19% | +1.41% | +15.51% | +29.66% | ||
| Weighted average by Cap. | -0.01% | +0.32% | +15.56% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f37aab956e3193b414efe4253e.u6K5mOQGSRS2dgNWAiQpvfVNkAlOXcyaTVdQgIgWVQQ.1Mbp3ZdKDmHdHVsbQBQR1Zc5xXMIN67wCSM6xbxABynh5vLXsk0zdvIfNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 52.7 | 152 | 126,096 |
| 11:29:44 am | 52.7 | 40 | 125,944 |
| 11:29:44 am | 52.7 | 112 | 125,904 |
| 11:29:44 am | 52.7 | 152 | 125,792 |
| 11:29:44 am | 52.7 | 152 | 125,640 |
| 11:29:44 am | 52.7 | 191 | 125,488 |
| 11:29:44 am | 52.7 | 803 | 125,297 |
| 11:29:44 am | 52.7 | 523 | 124,494 |
| 11:29:44 am | 52.7 | 188 | 123,971 |
| 11:29:44 am | 52.7 | 191 | 123,783 |
Monthly variations
Annual change
| 2024 | +29.23% | ||
| 2023 | +41.79% | ||
| 2022 | -18.20% | ||
| 2021 | +22.17% | ||
| 2020 | +5.04% | ||
| 2019 | +3.83% | ||
| 2018 | -30.88% | ||
| 2017 | +13.03% | ||
| 2016 | +47.51% | ||
| 2015 | -3.86% | ||
| 2014 | -7.89% | ||
| 2013 | +1.21% | ||
| 2012 | +75.72% | ||
| 2011 | -52.93% | ||
| 2010 | +61.90% | ||
| 2009 | +57.95% | ||
| 2008 | -48.77% | ||
| 2007 | +5.74% | ||
| 2006 | +114.32% | ||
| 2005 | +28.02% | ||
| 2004 | +17.79% | ||
| 2003 | +18.51% | ||
| 2002 | -18.28% | ||
| 2001 | +5.56% | ||
| 2000 | -29.28% | ||
| 1999 | -1.22% | ||
| 1998 | +29.14% | ||
| 1997 | +18.88% | ||
| 1996 | +81.89% |
- Stock Market
- Equities
- KCR Stock
- Quotes Konecranes Oyj