KONGSBERG AUTOMOTIVE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 NOK | -0.23% |
|
+2.13% | -15.61% |
| May. 13 | Kongsberg Automotive to Move Headquarters to Norway | MT |
| May. 08 | Kongsberg Automotive ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.694 kr | 1.764 kr | 1.702 kr | 1.734 kr | 1.73 kr |
| Volume | 12 585 150 | 3 292 830 | 4 288 499 | 4 098 886 | 1 976 724 |
| Change | -3.86% | +4.13% | -3.51% | +1.88% | -0.23% |
| Opening | 1.83 | 1.71 | 1.79 | 1.70 | 1.74 |
| High | 1.94 | 1.78 | 1.81 | 1.75 | 1.746 |
| Low | 1.68 | 1.71 | 1.69 | 1.69 | 1.7 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.89% | ||
| Current month | -3.90% | ||
| 1 month | +9.38% | ||
| 3 months | -3.63% | ||
| 6 months | -17.81% | ||
| Current year | -15.80% | ||
| 1 year | -34.27% | ||
| 3 years | -39.86% | ||
| 5 years | -97.81% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
1 321 152
Estimated daily volume
2 167 686
Avg. Volume 20 sessions
5 379 793
Daily volume ratio
0.40
Avg. Volume 20 sessions NOK
9 285 522.72
Avg. Volume 20 sessions USD
863 163.62
Record volume 1
143 556 100
Record volume 2
127 115 100
Record volume 3
103 120 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
137 058 792
Capitalization (USD)
148 381 219
Net sales (EUR)
885 600 000
Net sales (USD)
958 759 416
Number of employees
5 286
Sales / Employee (EUR)
167 537
Sales / Employee (USD)
181 377
Free-Float
67.17 %
Free-Float capitalization (NOK)
94 605 698
Free-Float capitalization (USD)
102 421 074
Average Daily Capital Traded
6.77%
Highs and lows
1 week
1.69
1.81
1 month
1.481.94
Current year
1.402.08
1 year
1.402.72
3 years
1.403.34
5 years
1.1978.50
10 years
1.19119.00
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.64
Moving average 50 days
1.59
Moving average 100 days
1.73
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
53.08
RSI 14 days
54.82
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.89% | -15.80% | -34.27% | 148M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.63% | +2.66% | -17.76% | -4.79% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| -0.06% | +1.45% | +1.45% | +16.90% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.16% | -0.85% | +8.37% | +23.43% | ||
| Weighted average by Cap. | +0.63% | -1.07% | +12.26% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16b083af6f761bb4ad26ec.lkF2J8015YbZSbewqnYAZ7lL7UqbMpXpPOgm8fqCkKA.uzkFcaQMyOCOOe7m2URZE89mlSz_e-2dUJkQwrPuwpbyFD9CglKCv7MWgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:22 am | 1.726 | 1,000 | 1,321,152 |
| 07:15:23 am | 1.72 | 2,400 | 1,320,152 |
| 07:07:17 am | 1.718 | 8,686 | 1,317,752 |
| 06:42:40 am | 1.714 | 1,183 | 1,309,066 |
| 06:42:40 am | 1.714 | 12,249 | 1,307,883 |
| 06:40:24 am | 1.712 | 2,500 | 1,295,634 |
| 06:34:59 am | 1.71 | 994 | 1,293,134 |
| 06:32:26 am | 1.714 | 3,039 | 1,292,140 |
| 06:32:04 am | 1.71 | 25 | 1,289,101 |
| 06:29:34 am | 1.71 | 5,000 | 1,289,076 |
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -18.65% | ||
| 2022 | -16.83% | ||
| 2021 | -13.55% | ||
| 2020 | -94.28% | ||
| 2019 | -19.87% | ||
| 2018 | -34.89% | ||
| 2017 | +107.23% | ||
| 2016 | -8.99% | ||
| 2015 | +8.16% | ||
| 2014 | -0.35% | ||
| 2013 | +290.54% | ||
| 2012 | +2.07% | ||
| 2011 | -70.10% | ||
| 2010 | -12.77% | ||
| 2009 | +107.46% | ||
| 2008 | -93.32% | ||
| 2007 | -29.65% | ||
| 2006 | +18.26% | ||
| 2005 | +1.47% |
- Stock Market
- Equities
- KOA Stock
- Quotes Kongsberg Automotive ASA
