KONGSBERG GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.5 NOK | +1.83% |
|
+5.50% | +85.54% |
| May. 13 | Kongsberg Automotive to Move Headquarters to Norway | MT |
| Apr. 30 | Kongsberg Gruppen ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 842 kr | 832.5 kr | 848 kr | 863.5 kr |
| Volume | 268 149 | 270 087 | 178 253 | 187 746 |
| Change | +1.26% | -1.13% | +1.86% | +1.83% |
| Opening | 832.00 | 841.00 | 834.00 | 850.00 |
| High | 842.50 | 841.50 | 848.50 | 867.50 |
| Low | 822.50 | 819.00 | 834.00 | 850.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +5.50% | ||
| Current month | +9.86% | ||
| 1 month | +13.54% | ||
| 3 months | +31.83% | ||
| 6 months | +84.43% | ||
| Current year | +85.54% | ||
| 1 year | +82.87% | ||
| 3 years | +312.37% | ||
| 5 years | +602.03% | ||
| 10 years | +510.25% |
Volumes
marketsDaily volume
187 746
Estimated daily volume
436 049
Avg. Volume 20 sessions
229 788
Daily volume ratio
1.90
Avg. Volume 20 sessions NOK
198 421 938.00
Avg. Volume 20 sessions USD
18 506 218.89
Record volume 1
12 483 776
Record volume 2
6 999 772
Record volume 3
6 345 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
152 116 361 039
Capitalization (USD)
14 187 436 645
Net sales (NOK)
40 617 000 000
Net sales (USD)
3 788 225 739
Number of employees
13 602
Sales / Employee (NOK)
2 986 105
Sales / Employee (USD)
278 505
Free-Float
46.27 %
Free-Float capitalization (NOK)
70 419 649 011
Free-Float capitalization (USD)
6 567 829 404
Average Daily Capital Traded
0.13%
Highs and lows
1 week
819.00
867.50
1 month
735.50867.50
Current year
465.80867.50
1 year
426.00867.50
3 years
204.80867.50
5 years
101.50867.50
10 years
101.50867.50
Indicators
Moving average 5 days
843.50
Moving average 20 days
788.73
Moving average 50 days
745.07
Moving average 100 days
654.28
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-24.23%
STIM
RSI 9 days
75.52
RSI 14 days
72.84
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| -1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
| -0.15% | -2.69% | +22.15% | +37.52% | 52.04B | ||
| -0.42% | -1.46% | +39.27% | +173.08% | 44.55B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| -1.64% | +16.94% | +61.52% | +189.03% | 36.88B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.17% | +2.15% | +55.67% | +105.75% | 14.52B | ||
| +0.15% | +4.90% | +56.29% | +53.16% | 11.88B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.22B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
| 0.00% | +6.28% | +8.74% | +14.95% | 9.81B | ||
| Average | +0.18% | +2.49% | +28.59% | +64.40% | ||
| Weighted average by Cap. | -0.15% | +1.01% | +23.85% | +52.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb427b5a83e8d8964ea.czy8KfDevkmJ2fwPaGZrTCgY4iso1i9wPpOD9S90QMs.MESPY5aY_yLao7VlMEs6elIrs3h6nn0aBtTBoEs9cfIJCfR9qo2HK82xuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:18 am | 863.5 | 66 | 187,746 |
| 10:27:21 am | 863.5 | 70 | 187,680 |
| 10:25:06 am | 863.5 | 127 | 187,610 |
| 10:25:06 am | 863.5 | 126 | 187,483 |
| 10:25:06 am | 863.5 | 25 | 187,357 |
| 10:25:06 am | 863.5 | 125 | 187,332 |
| 10:25:06 am | 863.5 | 127 | 187,207 |
| 10:25:06 am | 863.5 | 127 | 187,080 |
| 10:25:06 am | 863.5 | 130 | 186,953 |
| 10:25:06 am | 863.5 | 115 | 186,823 |
Monthly variations
Annual change
| 2024 | +85.54% | ||
| 2023 | +11.98% | ||
| 2022 | +45.31% | ||
| 2021 | +62.32% | ||
| 2020 | +27.68% | ||
| 2019 | +17.35% | ||
| 2018 | -22.12% | ||
| 2017 | +21.29% | ||
| 2016 | -14.14% | ||
| 2015 | +17.89% | ||
| 2014 | -3.53% | ||
| 2013 | +2.41% | ||
| 2012 | +7.33% | ||
| 2011 | -12.78% | ||
| 2010 | +50.71% | ||
| 2009 | +7.62% | ||
| 2008 | -3.24% | ||
| 2007 | +93.71% | ||
| 2006 | +41.13% | ||
| 2005 | +25.25% | ||
| 2004 | -6.60% | ||
| 2003 | +17.13% | ||
| 2002 | -6.22% | ||
| 2001 | +13.53% | ||
| 2000 | -32.54% | ||
| 1999 | +65.79% | ||
| 1998 | 0.00% | ||
| 1997 | +31.60% | ||
| 1996 | +40.85% | ||
| 1995 | +19.71% | ||
| 1994 | +7.45% | ||
| 1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA
