KONICA MINOLTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.6 JPY | -1.58% |
|
+4.38% | +14.97% |
| May. 21 | Dignitana, Konica Minolta Enter Multi-year Exclusive Distribution Deal in Japan | MT |
| May. 21 | Dignitana Signs an Exclusivity Agreement for Japan with Konica Minolta | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 451.5 ¥ | 470 ¥ | 479.7 ¥ | 482.2 ¥ | 474.6 ¥ |
| Volume | 2 515 400 | 4 279 000 | 2 626 300 | 2 218 000 | 1 694 300 |
| Change | -0.70% | +4.10% | +2.06% | +0.52% | -1.58% |
| Opening | 451.00 | 457.00 | 471.00 | 477.50 | 478.1 |
| High | 455.80 | 470.00 | 480.90 | 483.80 | 478.1 |
| Low | 445.50 | 454.90 | 471.00 | 474.10 | 472.1 |
Performance
| 1 day | -1.58% | ||
| 1 week | +4.38% | ||
| Current month | +0.98% | ||
| 1 month | -7.30% | ||
| 3 months | -3.32% | ||
| 6 months | +4.24% | ||
| Current year | +14.97% | ||
| 1 year | +0.55% | ||
| 3 years | -24.91% | ||
| 5 years | -51.32% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
1 694 300
Estimated daily volume
1 694 300
Avg. Volume 20 sessions
3 845 960
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 825 292 616.00
Avg. Volume 20 sessions USD
11 678 222.16
Record volume 1
48 954 100
Record volume 2
24 780 400
Record volume 3
23 284 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
240 682 115 349
Capitalization (USD)
1 539 884 174
Net sales (JPY)
1 159 999 000 000
Net sales (USD)
7 421 673 602
Number of employees
40 015
Sales / Employee (JPY)
28 989 104
Sales / Employee (USD)
185 472
Free-Float
94.21 %
Free-Float capitalization (JPY)
230 500 383 314
Free-Float capitalization (USD)
1 474 741 452
Average Daily Capital Traded
0.76%
Highs and lows
1 week
445.50
483.80
1 month
445.40543.20
Current year
397.60562.00
1 year
397.60562.00
3 years
397.60658.00
5 years
250.001 097.00
10 years
250.001 652.00
Indicators
Moving average 5 days
467.62
Moving average 20 days
482.05
Moving average 50 days
505.28
Moving average 100 days
482.32
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
55.22
RSI 14 days
48.69
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +4.38% | +14.97% | +0.55% | 1.54B | ||
| -3.49% | +0.13% | +24.34% | +26.18% | 29.63B | ||
| -1.97% | +4.93% | +33.52% | +20.20% | 5.71B | ||
| -1.40% | +4.01% | +34.41% | +39.76% | 5.06B | ||
| -0.61% | +3.68% | +10.92% | -25.09% | 1.11B | ||
| -2.13% | -1.13% | -24.99% | -2.29% | 969M | ||
| -1.66% | +5.95% | +21.36% | +53.45% | 955M | ||
| -3.31% | -2.34% | -45.39% | -40.66% | 762M | ||
| -2.24% | +1.66% | +1.04% | +9.53% | 458M | ||
| -0.84% | -1.84% | -13.02% | -16.12% | 346M | ||
| -1.83% | -0.74% | +13.56% | +2.29% | 125M | ||
| +1.77% | +2.68% | - | - | 124M | ||
| +4.42% | +8.26% | +34.09% | +37.21% | 97.05M | ||
| -0.89% | -0.83% | -2.08% | +2.59% | 79.26M | ||
| 0.00% | 0.00% | 0.00% | +1.45% | 66.09M | ||
| Average | -1.05% | +2.70% | +7.34% | +7.79% | ||
| Weighted average by Cap. | -2.81% | +4.36% | +23.12% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61e675f1108d44e574db5.dSONraNUDjaZPD5zjNplO2a3Ktat2WFgYYt3nEpBLtU.F0DB3sE6akzqRFIK2KM_DlHfHJ3HtRcFMfpOzCh2Z7sSRMDl8Gx2R_QOaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 474.6 | 437,800 | 1,694,300 |
| 01:59:57 am | 474 | 100 | 1,256,500 |
| 01:59:56 am | 474.2 | 100 | 1,256,400 |
| 01:59:56 am | 474.1 | 500 | 1,256,300 |
| 01:59:56 am | 474.1 | 100 | 1,255,800 |
| 01:59:56 am | 474.3 | 100 | 1,255,700 |
| 01:59:56 am | 474.5 | 1,400 | 1,255,600 |
| 01:59:56 am | 474.5 | 200 | 1,254,200 |
| 01:59:56 am | 474.5 | 1,000 | 1,254,000 |
| 01:59:55 am | 474.5 | 700 | 1,253,000 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | -21.67% | ||
| 2022 | +0.57% | ||
| 2021 | +32.99% | ||
| 2020 | -44.74% | ||
| 2019 | -28.20% | ||
| 2018 | -8.39% | ||
| 2017 | -6.63% | ||
| 2016 | -4.99% | ||
| 2015 | -7.77% | ||
| 2014 | +26.31% | ||
| 2013 | +70.29% | ||
| 2012 | +7.32% | ||
| 2011 | -31.99% | ||
| 2010 | -11.34% | ||
| 2009 | +39.59% | ||
| 2008 | -65.54% | ||
| 2007 | +17.80% | ||
| 2006 | +39.88% | ||
| 2005 | -11.69% | ||
| 2004 | -5.62% | ||
| 2003 | +67.36% | ||
| 2002 | +11.67% | ||
| 2001 | -17.54% | ||
| 2000 | +146.05% | ||
| 1999 | -26.21% | ||
| 1998 | -14.17% | ||
| 1997 | -21.88% | ||
| 1996 | +2.67% | ||
| 1995 | -10.95% | ||
| 1994 | +33.55% | ||
| 1993 | -0.16% | ||
| 1992 | -20.05% |
- Stock Market
- Equities
- 4902 Stock
- Quotes Konica Minolta, Inc.
