Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
73.5 USD | +0.22% | +2.71% | +17.62% |
09:59am | Kontoor Brands Insider Sold Shares Worth $1,825,095, According to a Recent SEC Filing | MT |
May. 31 | Kontoor Brands Insider Sold Shares Worth $7,899,959, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 71.48 $ | 71.23 $ | 72.37 $ | 73.34 $ | 73.44 $ |
Volume | 481 079 | 308 009 | 370 305 | 538 639 | 192 047 |
Change | -1.47% | -0.35% | +1.60% | +1.34% | +0.22% |
Opening | 72.85 | 70.77 | 71.72 | 72.22 | 73.79 |
High | 73.07 | 71.64 | 72.59 | 73.79 | 74.05 |
Low | 71.13 | 70.69 | 71.64 | 72.10 | 73.1 |
Performance
1 day | +1.34% | ||
1 week | +1.09% | ||
1 month | +8.86% | ||
3 months | +24.14% | ||
6 months | +35.29% | ||
Current year | +17.49% | ||
1 year | +81.94% | ||
3 years | +14.65% | ||
5 years | +150.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +1.09% | +17.49% | +81.94% | 4.09B | ||
+0.20% | -2.62% | +0.38% | -9.53% | 397B | ||
-0.36% | -2.30% | -1.13% | -10.15% | 137B | ||
+0.62% | -0.23% | +10.63% | -2.84% | 17.95B | ||
+0.78% | +7.74% | +29.60% | +66.00% | 11.68B | ||
+2.21% | +8.45% | +45.16% | +77.85% | 9.56B | ||
+4.36% | +4.05% | -1.73% | +54.57% | 6.79B | ||
+1.97% | -5.68% | -0.72% | -55.66% | 6.59B | ||
+2.14% | +1.42% | +18.99% | +33.42% | 6.44B | ||
+0.66% | -5.80% | +29.63% | +28.90% | 6.3B | ||
+7.62% | +7.54% | -29.41% | -26.77% | 5.16B | ||
-.--% | +0.25% | +21.37% | +14.88% | 5.08B | ||
+2.20% | +1.89% | +7.64% | +12.90% | 5.06B | ||
+1.07% | -0.74% | -5.65% | -6.53% | 4.81B | ||
+0.81% | -5.12% | -2.91% | +19.05% | 4.63B | ||
+0.62% | -0.51% | -13.70% | -.--% | 4.09B | ||
Average | +1.64% | +1.05% | +7.85% | +17.38% | ||
Weighted average by Cap. | +0.32% | -1.29% | +1.94% | -4.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 73.34 | 126,461 | 405,781 |
03:59:59 pm | 73.34 | 398 | 279,320 |
03:59:59 pm | 73.34 | 1,691 | 278,922 |
03:59:59 pm | 73.38 | 100 | 277,231 |
03:59:59 pm | 73.33 | 1,200 | 277,131 |
03:59:59 pm | 73.36 | 100 | 275,931 |
03:59:58 pm | 73.34 | 300 | 275,831 |
03:59:58 pm | 73.34 | 600 | 275,531 |
03:59:57 pm | 73.36 | 100 | 274,931 |
03:59:57 pm | 73.36 | 468 | 274,831 |
Monthly variations
Annual change
2024 | +17.49% | ||
2023 | +56.09% | ||
2022 | -21.97% | ||
2021 | +26.36% | ||
2020 | -3.41% | ||
2019 | +3.68% |
- Stock Market
- Equities
- KTB Stock
- Quotes Kontoor Brands, Inc.