KOOTENAY SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | -9.92% |
|
-13.87% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.4 $ | 1.31 $ | 1.18 $ |
| Volume | 121 504 | 73 813 | 103 834 | 133 367 |
| Change | +2.88% | -2.10% | -6.43% | -9.92% |
| Opening | 1.38 | 1.44 | 1.44 | 1.29 |
| High | 1.45 | 1.44 | 1.44 | 1.32 |
| Low | 1.38 | 1.37 | 1.31 | 1.18 |
Performance
| 1 day | -9.92% | ||
| 1 week | -13.87% | ||
| Current month | -15.71% | ||
| 1 month | +13.46% | ||
| 3 months | +34.09% | ||
| 6 months | -4.07% | ||
| 1 year | +38.82% |
Volumes
marketsDaily volume
133 367
Estimated daily volume
133 367
Avg. Volume 20 sessions
168 357
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
198 661.26
Avg. Volume 20 sessions USD
145 102.18
Record volume 1
593 334
Record volume 2
562 126
Record volume 3
457 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 717 715
Capitalization (USD)
51 717 715
Net sales ()
0
Free-Float
94.02 %
Free-Float capitalization (CAD)
48 626 277
Free-Float capitalization (USD)
48 626 277
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.18
1.45
1 month
1.051.46
Current year
0.651.46
1 year
0.601.46
3 years
0.603.00
5 years
0.603.00
10 years
0.603.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.28
Moving average 50 days
1.20
Moving average 100 days
1.03
Price spread / (MMA5)
+13.73%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
50.06
RSI 14 days
53.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.92% | -13.87% | 0.00% | +38.82% | 51.72M | ||
| -0.86% | -2.62% | -12.91% | -0.23% | 149B | ||
| -0.53% | -3.31% | -1.03% | +8.64% | 72.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -0.34% | -5.13% | -8.65% | +4.60% | 43.78B | ||
| -1.15% | -3.93% | +20.90% | -1.33% | 37.27B | ||
| +6.42% | -4.82% | +113.03% | +120.74% | 32.2B | ||
| -5.91% | -8.32% | +17.87% | +13.42% | 25.05B | ||
| +5.47% | -2.98% | +70.45% | +58.35% | 18.57B | ||
| -6.53% | -13.11% | +39.22% | +60.88% | 16.55B | ||
| -2.78% | -2.53% | +15.62% | -3.27% | 11.88B | ||
| -1.79% | -5.59% | -0.64% | -1.07% | 9.18B | ||
| -3.78% | -11.61% | +38.38% | +48.96% | 8.51B | ||
| -1.07% | -4.38% | -6.08% | -18.64% | 7.5B | ||
| +1.25% | -1.74% | +24.33% | +46.39% | 7.15B | ||
| +2.17% | -5.69% | +1.70% | -7.46% | 5.65B | ||
| Average | -1.35% | -6.74% | +19.57% | +24.04% | ||
| Weighted average by Cap. | -0.68% | -5.23% | +10.53% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83457118687f4a9a86f30f6083e0c9d.P8Zb4liUe-t979UHn1_bywa1vq2ygXOUQAK7K8AxO6c.Wv4QihLfCoM0uaxVxhO0uWjCj-vTtxb-E3KNGrdDbtB2mTKYLPUzmASulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.18 | 100 | 132,700 |
| 03:59:59 pm | 1.18 | 200 | 132,600 |
| 03:59:16 pm | 1.19 | 100 | 132,400 |
| 03:59:16 pm | 1.19 | 900 | 132,300 |
| 03:59:16 pm | 1.19 | 300 | 131,400 |
| 03:58:40 pm | 1.19 | 100 | 131,100 |
| 03:58:40 pm | 1.19 | 300 | 131,000 |
| 03:58:40 pm | 1.19 | 200 | 130,700 |
| 03:58:40 pm | 1.19 | 100 | 130,500 |
| 03:58:40 pm | 1.19 | 1,500 | 130,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.25% | ||
| 2022 | -28.89% | ||
| 2021 | -4.26% |
- Stock Market
- Equities
- KTN Stock
- Quotes Kootenay Silver Inc.
