KOPIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.793 USD | -1.11% |
|
-4.18% | -60.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.8355 $ | 0.8239 $ | 0.7952 $ | 0.8019 $ | 0.8011 $ |
| Volume | 1 472 331 | 826 880 | 684 172 | 590 335 | 345 361 |
| Change | +1.89% | -1.39% | -3.48% | +0.84% | -1.11% |
| Opening | 0.83 | 0.84 | 0.81 | 0.80 | 0.81 |
| High | 0.89 | 0.84 | 0.83 | 0.83 | 0.8186 |
| Low | 0.82 | 0.80 | 0.78 | 0.78 | 0.8 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.21% | ||
| 1 month | -0.27% | ||
| 3 months | -69.39% | ||
| 6 months | -48.92% | ||
| Current year | -60.50% | ||
| 1 year | -61.54% | ||
| 3 years | -90.04% | ||
| 5 years | -30.27% | ||
| 10 years | -73.62% |
Volumes
marketsDaily volume
590 335
Estimated daily volume
590 335
Avg. Volume 20 sessions
1 158 049
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
928 639.49
Record volume 1
26 099 465
Record volume 2
14 973 970
Record volume 3
14 827 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 500 351
Net sales (USD)
40 394 180
Number of employees
144
Sales / Employee (USD)
280 515
Free-Float
89.79 %
Free-Float capitalization (USD)
85 319 048
Average Daily Capital Traded
1%
Highs and lows
1 week
0.78
0.89
1 month
0.750.92
Current year
0.672.82
1 year
0.672.82
3 years
0.6710.13
5 years
0.1913.62
10 years
0.1913.62
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
1.19
Moving average 100 days
1.72
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+48.31%
Price spread / (MMA100)
+114.34%
STIM
RSI 9 days
37.18
RSI 14 days
33.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.21% | -60.50% | -61.54% | 92.5M | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +1.15% | -2.15% | -1.48% | +5.27% | 51.81B | ||
| +2.38% | +0.95% | -14.34% | -6.84% | 36.92B | ||
| Average | +0.70% | -2.45% | +13.18% | +29.87% | ||
| Weighted average by Cap. | +0.64% | -3.26% | +24.34% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bd41a2318b631bb88a07.1esE6q5uGILaKHVue44xuVDSQPJX1xIsu9Ui3gSaSRU.sLtpnMQvVa_qGjoGOuoAizmEdZwmsUhI6uJOrWDRO3Gnujfdgwh_r5EcEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8019 | 12,170 | 568,097 |
| 03:59:44 pm | 0.8019 | 600 | 555,927 |
| 03:59:44 pm | 0.802 | 128 | 555,327 |
| 03:59:15 pm | 0.8019 | 100 | 555,199 |
| 03:59:12 pm | 0.805 | 600 | 555,099 |
| 03:59:09 pm | 0.8051 | 200 | 554,499 |
| 03:59:08 pm | 0.805 | 100 | 554,299 |
| 03:59:08 pm | 0.8019 | 197 | 554,199 |
| 03:59:07 pm | 0.805 | 100 | 554,002 |
| 03:59:05 pm | 0.8019 | 500 | 553,902 |
Monthly variations
Annual change
| 2024 | -60.50% | ||
| 2023 | +63.71% | ||
| 2022 | -69.68% | ||
| 2021 | +68.31% | ||
| 2020 | +505.83% | ||
| 2019 | -59.85% | ||
| 2018 | -68.78% | ||
| 2017 | +12.68% | ||
| 2016 | +4.41% | ||
| 2015 | -24.86% | ||
| 2014 | -14.22% | ||
| 2013 | +26.73% | ||
| 2012 | -14.18% | ||
| 2011 | -6.73% | ||
| 2010 | -0.48% | ||
| 2009 | +104.90% | ||
| 2008 | -35.44% | ||
| 2007 | -11.48% | ||
| 2006 | -33.27% | ||
| 2005 | +38.24% | ||
| 2004 | -42.32% | ||
| 2003 | +71.17% | ||
| 2002 | -72.00% | ||
| 2001 | +26.55% | ||
| 2000 | -47.32% | ||
| 1999 | +300.00% | ||
| 1998 | +24.91% | ||
| 1997 | +41.58% | ||
| 1996 | -16.67% | ||
| 1995 | +39.02% | ||
| 1994 | -43.06% | ||
| 1993 | +5.88% | ||
| 1992 | +70.00% |
- Stock Market
- Equities
- KOPN Stock
- Quotes Kopin Corporation
