KORE GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 USD | -1.91% |
|
-2.53% | -21.44% |
| May. 07 | Kore Potash Wins Approval for Secondary Listing on A2X Exchange | MT |
| May. 07 | Kore Potash to list on A2X in South Africa Tuesday next week | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.8138 $ | 0.793 $ | 0.785 $ | 0.77 $ |
| Volume | 40 434 | 18 324 | 53 613 | 22 355 |
| Change | +4.98% | -2.56% | -1.01% | -1.91% |
| Opening | 0.81 | 0.87 | 0.78 | 0.75 |
| High | 0.86 | 0.87 | 0.94 | 0.81 |
| Low | 0.78 | 0.78 | 0.78 | 0.75 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.53% | ||
| Current month | -3.77% | ||
| 1 month | +14.93% | ||
| 3 months | -14.44% | ||
| 6 months | +69.23% | ||
| Current year | -21.44% | ||
| 1 year | -33.62% | ||
| 3 years | -92.21% |
Volumes
marketsDaily volume
22 375
Estimated daily volume
22 375
Avg. Volume 20 sessions
32 704
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
25 182.08
Record volume 1
11 583 340
Record volume 2
4 079 050
Record volume 3
3 637 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 309 520
Net sales (USD)
276 600 000
Number of employees
600
Sales / Employee (USD)
461 000
Free-Float
46.09 %
Free-Float capitalization (USD)
31 907 673
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.75
0.94
1 month
0.670.94
Current year
0.661.29
1 year
0.121.76
3 years
0.1211.15
5 years
0.1211.24
10 years
0.1211.24
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.83
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
51.08
RSI 14 days
50.72
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.53% | -21.44% | -33.62% | 65.31M | ||
| +3.18% | +10.80% | +72.04% | +185.98% | 91.04B | ||
| +3.63% | +6.09% | -2.16% | -2.48% | 27.8B | ||
| +1.90% | +4.50% | +1.18% | +21.07% | 21.92B | ||
| +0.60% | +4.94% | +5.48% | +59.98% | 18.8B | ||
| +3.83% | +7.37% | -10.62% | +24.17% | 14.99B | ||
| +0.39% | +6.41% | -3.86% | +34.06% | 12.96B | ||
| -0.33% | +6.63% | -6.33% | +58.93% | 10.56B | ||
| +0.67% | +5.02% | +12.42% | +37.76% | 10.26B | ||
| +0.44% | +1.32% | +16.63% | +130.46% | 10.16B | ||
| -0.41% | -3.33% | +16.71% | -8.82% | 9.39B | ||
| -0.10% | +2.05% | +14.20% | +41.82% | 8.22B | ||
| -1.63% | +1.38% | +97.03% | +265.29% | 7.98B | ||
| +2.42% | +1.50% | -13.25% | +31.99% | 7.06B | ||
| -0.16% | +4.18% | +17.11% | +130.74% | 6.13B | ||
| -2.77% | -3.27% | -6.52% | -18.31% | 4.34B | ||
| Average | +0.32% | +3.55% | +11.79% | +59.94% | ||
| Weighted average by Cap. | +0.31% | +6.49% | +29.34% | +95.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85afcf823ed58faea.sO8keJm14Hi2e9YsiDGOICl6REz-caXZcwaF9Fzg7ZQ.9Z5jEKrnsAKAK51k2WG8YlhKKxS5NN22A3PshQq5q6GCm2oa1fiWTN4Bhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.77 | 374 | 20,428 |
| 03:58:00 pm | 0.7543 | 200 | 20,054 |
| 03:58:00 pm | 0.751 | 109 | 19,854 |
| 03:57:29 pm | 0.751 | 186 | 19,745 |
| 03:57:29 pm | 0.751 | 101 | 19,559 |
| 03:55:16 pm | 0.77 | 361 | 19,458 |
| 03:55:16 pm | 0.7645 | 139 | 19,097 |
| 03:55:16 pm | 0.77 | 321 | 18,958 |
| 03:55:16 pm | 0.77 | 400 | 18,637 |
| 03:39:51 pm | 0.7712 | 100 | 18,237 |
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | -22.21% | ||
| 2022 | -81.31% | ||
| 2021 | -33.99% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- KORE Stock
- Quotes KORE Group Holdings, Inc.