KORE POTASH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 GBX | +13.95% |
|
+28.95% | +104.17% |
| May. 23 | Kore Potash share spike under Australian regulatory scrutiny | AN |
| May. 14 | Kore Potash Shares Begin Trading on South African A2X Bourse | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.97 p | 1 p | 1.075 p | 1.225 p |
| Volume | 6 588 981 | 3 589 599 | 5 855 475 | 6 884 260 |
| Change | -8.49% | +3.09% | +7.50% | +13.95% |
| Opening | 1.05 | 0.95 | 0.95 | 1.08 |
| High | 1.01 | 1.00 | 1.10 | 1.29 |
| Low | 0.94 | 0.94 | 0.93 | 1.07 |
Performance
| 1 day | +13.95% | ||
| 1 week | +28.95% | ||
| Current month | +133.33% | ||
| 1 month | +137.86% | ||
| 3 months | +104.17% | ||
| 6 months | +157.89% | ||
| Current year | +104.17% | ||
| 1 year | +68.97% | ||
| 3 years | +13.95% | ||
| 5 years | -41.67% |
Volumes
marketsDaily volume
6 784 260
Estimated daily volume
6 784 260
Avg. Volume 20 sessions
5 300 507
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
6 493 121.08
Avg. Volume 20 sessions USD
6 493 121.08
Record volume 1
47 221 200
Record volume 2
44 114 740
Record volume 3
40 482 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 865 059
Capitalization (USD)
57 865 059
Net sales ()
0
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.25 %
Free-Float capitalization (GBX)
26 745 869
Free-Float capitalization (USD)
26 745 869
Average Daily Capital Traded
11.22%
Highs and lows
1 week
0.93
1.29
1 month
0.501.29
Current year
0.451.29
1 year
0.371.29
3 years
0.371.88
5 years
0.372.30
10 years
0.3725.51
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.66
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
-12.98%
Price spread / (MMA20)
-45.92%
Price spread / (MMA50)
-53.58%
Price spread / (MMA100)
-52.01%
STIM
RSI 9 days
85.13
RSI 14 days
84.88
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.95% | +28.95% | +104.17% | +68.97% | 57.87M | ||
| -2.47% | -0.77% | +15.96% | -0.82% | 39.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.39B | ||
| -5.61% | -6.39% | -4.76% | -43.69% | 7.94B | ||
| +3.88% | +0.96% | -1.21% | -23.38% | 6.07B | ||
| -1.51% | +2.00% | -0.80% | +12.83% | 6.03B | ||
| -0.94% | +2.49% | -14.04% | +126.89% | 5.43B | ||
| -0.78% | -5.98% | +29.94% | +12.30% | 5.18B | ||
| -1.01% | +0.07% | -13.13% | -24.85% | 4.65B | ||
| -0.09% | +0.09% | +4.21% | -8.41% | 3.89B | ||
| -1.26% | -6.20% | +1.88% | -5.28% | 3.77B | ||
| -0.69% | +3.45% | +0.81% | +35.58% | 3.03B | ||
| -0.82% | +3.63% | -2.83% | -25.54% | 3.01B | ||
| -0.26% | +0.15% | -4.86% | -17.96% | 2.65B | ||
| +4.02% | +10.98% | +8.03% | +10.65% | 2.52B | ||
| -2.43% | -1.95% | -14.83% | -23.57% | 2.35B | ||
| Average | +0.26% | +1.71% | +6.78% | +5.86% | ||
| Weighted average by Cap. | -1.36% | -0.48% | +5.55% | +0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276bdc4322cb46d65.ENrR5dlVtI4EXA9uqm08xeZHUizwF-ZTg7IKv39mybE.dLWjiJUz-blsHnpa0j1SltQlEHyzerkByftvxTpTustR4qukih3B3jUfPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:00 am | 1.186 | 2,802 | 4,584,260 |
| 10:31:08 am | 1.185 | 142,200 | 4,581,458 |
| 10:26:25 am | 1.188 | 177,398 | 4,439,258 |
| 10:16:36 am | 1.244 | 80,385 | 4,261,860 |
| 09:47:10 am | 1.244 | 8,000 | 4,181,475 |
| 08:30:24 am | 1.244 | 152,403 | 4,173,475 |
| 07:06:32 am | 1.181 | 54,394 | 4,021,072 |
| 06:52:27 am | 1.23 | 500,000 | 3,966,678 |
| 06:48:16 am | 1.172 | 128,614 | 3,466,678 |
Monthly variations
Annual change
| 2024 | +104.17% | ||
| 2023 | -14.29% | ||
| 2022 | -20.00% | ||
| 2021 | +6.06% | ||
| 2020 | -28.26% | ||
| 2019 | -84.03% | ||
| 2018 | -31.43% |
- Stock Market
- Equities
- KP2 Stock
- Quotes Kore Potash plc
