KOREA AEROSPACE INDUSTRIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,900 KRW | +0.73% |
|
+3.39% | +9.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 53100 ₩ | 53500 ₩ | 54300 ₩ | 54500 ₩ | 54900 ₩ |
| Volume | 415 267 | 274 550 | 607 784 | 642 536 | 560 816 |
| Change | -0.38% | +0.75% | +1.50% | +0.37% | +0.73% |
| Opening | 53,300.00 | 53,600.00 | 53,800.00 | 54,500.00 | 54,900.00 |
| High | 54,000.00 | 54,000.00 | 54,900.00 | 55,400.00 | 55,700.00 |
| Low | 52,800.00 | 53,000.00 | 53,300.00 | 54,100.00 | 54,500.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.00% | ||
| Current month | +5.98% | ||
| 1 month | +10.02% | ||
| 3 months | +6.40% | ||
| 6 months | +17.56% | ||
| Current year | +9.80% | ||
| 1 year | +6.40% | ||
| 3 years | +75.68% | ||
| 5 years | +73.46% | ||
| 10 years | +67.89% |
Volumes
marketsDaily volume
560 816
Avg. Volume 20 sessions
614 418
Avg. Volume 20 sessions KRW
33 731 548 200.00
Avg. Volume 20 sessions USD
25 062 540.31
Record volume 1
23 652 560
Record volume 2
15 169 870
Record volume 3
13 429 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 283 442 129 206
Capitalization (USD)
3 925 597 502
Net sales (KRW)
3 819
Net sales (USD)
3
Number of employees
4 241
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
98.51 %
Free-Float capitalization (KRW)
5 204 593 258 267
Free-Float capitalization (USD)
3 867 012 791
Average Daily Capital Traded
0.64%
Highs and lows
1 week
53 000.00
55 700.00
1 month
48 300.0055 700.00
Current year
47 800.0056 400.00
1 year
43 600.0058 000.00
3 years
26 850.0063 900.00
5 years
16 150.0063 900.00
10 years
16 150.00106 500.00
Indicators
Moving average 5 days
54 060.00
Moving average 20 days
52 222.50
Moving average 50 days
51 479.00
Moving average 100 days
51 754.00
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
69.69
RSI 14 days
64.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.00% | +9.80% | +6.40% | 3.93B | ||
| -0.46% | +0.29% | +23.89% | +7.80% | 140B | ||
| +0.39% | +1.03% | +13.89% | +40.69% | 80.69B | ||
| +0.22% | -0.20% | +0.54% | +7.13% | 69.5B | ||
| +0.07% | -1.27% | +22.83% | +39.07% | 51.99B | ||
| -1.43% | -1.94% | +40.27% | +189.73% | 45.19B | ||
| +0.03% | +2.94% | +5.47% | +18.88% | 42.13B | ||
| +10.07% | +19.38% | +64.18% | +204.44% | 33.52B | ||
| -1.19% | -6.87% | +12.43% | +42.74% | 22.18B | ||
| +2.15% | +2.68% | +29.22% | +121.20% | 20.4B | ||
| +3.20% | +5.31% | +55.47% | +110.04% | 14.07B | ||
| +1.83% | +5.50% | +85.54% | +83.33% | 13.93B | ||
| +1.36% | +2.78% | +56.81% | +58.54% | 11.74B | ||
| -0.19% | +0.12% | +31.01% | +63.89% | 10.89B | ||
| +0.59% | +2.11% | +8.95% | +33.15% | 10.16B | ||
| +1.80% | +3.74% | -1.34% | +29.75% | 9.92B | ||
| Average | +1.20% | +1.28% | +28.69% | +66.05% | ||
| Weighted average by Cap. | +0.67% | +1.01% | +23.88% | +53.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | -1.77% | ||
| 2022 | +56.86% | ||
| 2021 | +25.78% | ||
| 2020 | -24.23% | ||
| 2019 | +6.74% | ||
| 2018 | -32.77% | ||
| 2017 | -29.18% | ||
| 2016 | -14.21% | ||
| 2015 | +96.23% | ||
| 2014 | +37.24% | ||
| 2013 | +12.19% | ||
| 2012 | -34.64% | ||
| 2011 | +78.56% |
- Stock Market
- Equities
- A047810 Stock
- Quotes Korea Aerospace Industries, Ltd.