KOREA AIRPORT SERVICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600 KRW | -1.46% |
|
+1.05% | +36.57% |
| 2023 | Korea Airport Service Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Korea Airport Service Co.,Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 66900 ₩ | 69000 ₩ | 68600 ₩ | 68600 ₩ | 67600 ₩ |
| Volume | 30 934 | 19 637 | 13 514 | 7 772 | 11 608 |
| Change | -0.74% | +3.14% | -0.58% | 0.00% | -1.46% |
| Opening | 67,700.00 | 66,300.00 | 69,000.00 | 68,600.00 | 68,600.00 |
| High | 68,200.00 | 70,500.00 | 69,900.00 | 69,800.00 | 70,000.00 |
| Low | 65,600.00 | 66,300.00 | 67,500.00 | 67,600.00 | 67,500.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | -6.11% | ||
| 3 months | +23.36% | ||
| 6 months | +50.39% | ||
| Current year | +36.57% | ||
| 1 year | +76.50% | ||
| 3 years | +30.25% | ||
| 5 years | +40.98% | ||
| 10 years | +158.02% |
Volumes
marketsDaily volume
11 608
Avg. Volume 20 sessions
17 684
Avg. Volume 20 sessions KRW
1 195 438 400.00
Avg. Volume 20 sessions USD
866 692.84
Record volume 1
1 043 130
Record volume 2
728 104
Record volume 3
632 303
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
206 931 648 276
Capitalization (USD)
150 025 445
Net sales (KRW)
544 725 137 430
Net sales (USD)
394 925 725
Number of employees
2 412
Sales / Employee (KRW)
225 839 609
Sales / Employee (USD)
163 734
Free-Float
37.05 %
Free-Float capitalization (KRW)
79 375 411 692
Free-Float capitalization (USD)
57 547 173
Average Daily Capital Traded
0.58%
Highs and lows
1 week
66 300.00
70 500.00
1 month
64 800.0072 800.00
Current year
49 300.0073 300.00
1 year
35 100.0073 300.00
3 years
34 400.0073 300.00
5 years
20 050.0073 300.00
10 years
20 050.0073 300.00
Indicators
Moving average 5 days
68 140.00
Moving average 20 days
68 385.00
Moving average 50 days
66 076.00
Moving average 100 days
60 540.00
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
45.30
RSI 14 days
49.22
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.05% | +36.57% | +76.50% | 150M | ||
| +1.15% | +2.84% | +12.55% | +26.81% | 29.94B | ||
| +0.29% | -1.58% | +4.33% | -25.39% | 11.74B | ||
| -2.60% | -1.18% | +13.35% | +13.32% | 9.24B | ||
| -0.74% | -7.38% | -0.26% | -5.98% | 8.16B | ||
| -1.67% | -1.67% | -12.84% | -10.66% | 6.94B | ||
| +1.88% | +1.72% | +11.16% | +12.57% | 6.69B | ||
| +2.85% | +2.48% | +7.64% | +105.45% | 6.27B | ||
| +0.91% | +0.80% | +36.14% | +45.22% | 3.56B | ||
| +1.72% | +6.12% | +7.27% | +18.47% | 3.25B | ||
| -3.15% | -6.00% | +7.35% | +58.17% | 2.78B | ||
| +2.07% | +2.62% | +129.77% | +166.74% | 2.77B | ||
| -1.36% | -0.78% | +40.80% | +51.04% | 2.55B | ||
| +0.42% | +1.71% | +0.42% | +0.42% | 1.97B | ||
| +3.00% | -3.74% | +135.45% | +272.87% | 1.55B | ||
| 0.00% | +0.46% | +0.92% | -0.90% | 1.26B | ||
| Average | +0.21% | +0.88% | +26.91% | +50.29% | ||
| Weighted average by Cap. | +0.35% | +1.67% | +14.52% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.57% | ||
| 2023 | +22.98% | ||
| 2022 | -8.21% | ||
| 2021 | +16.47% | ||
| 2020 | -16.70% | ||
| 2019 | +5.85% | ||
| 2018 | -19.13% | ||
| 2017 | +23.65% | ||
| 2016 | +45.98% | ||
| 2015 | -28.92% | ||
| 2014 | +80.88% | ||
| 2013 | -15.74% | ||
| 2012 | -12.05% | ||
| 2011 | -32.75% | ||
| 2010 | +40.46% | ||
| 2009 | +21.50% | ||
| 2008 | -49.53% | ||
| 2007 | +65.88% | ||
| 2006 | +36.54% | ||
| 2005 | +49.04% | ||
| 2004 | +13.36% | ||
| 2003 | +30.66% | ||
| 2002 | +43.05% | ||
| 2001 | +3.64% | ||
| 2000 | -54.75% | ||
| 1999 | -28.83% | ||
| 1998 | +81.97% | ||
| 1997 | -18.67% | ||
| 1996 | +21.95% | ||
| 1995 | -35.26% | ||
| 1994 | -13.64% | ||
| 1993 | +15.18% | ||
| 1992 | +17.90% |
- Stock Market
- Equities
- A005430 Stock
- Quotes Korea Airport Service Co.,Ltd.
