KOREA ELECTRIC POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,850 KRW | +2.82% |
|
+3.31% | +15.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21300 ₩ | 21150 ₩ | 21350 ₩ | 21250 ₩ | 21850 ₩ |
| Volume | 1 126 992 | 1 506 317 | 1 262 306 | 686 049 | 1 366 953 |
| Change | +∞% | -0.70% | +0.95% | -0.47% | +2.82% |
| Opening | 21,250.00 | 21,200.00 | 21,200.00 | 21,350.00 | 21,450.00 |
| High | 21,500.00 | 21,450.00 | 21,700.00 | 21,400.00 | 21,950.00 |
| Low | 20,950.00 | 20,900.00 | 21,000.00 | 21,150.00 | 21,350.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +1.16% | ||
| 3 months | +4.80% | ||
| 6 months | +26.74% | ||
| Current year | +15.61% | ||
| 1 year | +15.00% | ||
| 3 years | -10.08% | ||
| 5 years | -21.82% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
1 366 953
Avg. Volume 20 sessions
1 544 239
Avg. Volume 20 sessions KRW
33 741 622 150.00
Avg. Volume 20 sessions USD
24 732 609.04
Record volume 1
45 727 820
Record volume 2
38 645 930
Record volume 3
28 146 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
13 715 796 864 939
Capitalization (USD)
10 053 679 102
Net sales (KRW)
88 205
Net sales (USD)
65
Free-Float
47.57 %
Free-Float capitalization (KRW)
6 524 280 981 034
Free-Float capitalization (USD)
4 782 297 959
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21 000.00
21 950.00
1 month
19 760.0022 500.00
Current year
17 970.0025 450.00
1 year
16 030.0025 450.00
3 years
16 030.0027 450.00
5 years
15 550.0030 050.00
10 years
15 550.0063 700.00
Indicators
Moving average 5 days
21 380.00
Moving average 20 days
21 063.50
Moving average 50 days
22 435.40
Moving average 100 days
20 996.00
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
60.23
RSI 14 days
54.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +3.31% | +15.61% | +15.00% | 10.05B | ||
| +0.98% | +7.44% | +18.46% | -4.71% | 146B | ||
| +1.96% | +4.69% | +9.74% | +2.68% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +1.83% | +4.07% | +5.38% | +2.92% | 77.47B | ||
| 0.00% | +3.28% | -5.14% | +3.60% | 69.22B | ||
| +1.45% | +7.86% | +71.58% | +152.31% | 62.3B | ||
| +1.19% | +4.46% | +10.65% | -2.43% | 46.81B | ||
| -1.05% | +8.88% | - | - | 46.36B | ||
| +1.38% | +2.24% | +10.89% | -7.74% | 43.09B | ||
| +0.34% | +3.62% | -1.66% | +2.66% | 37.76B | ||
| +0.96% | +0.88% | +5.60% | -11.53% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +63.31% | 34.18B | ||
| +1.43% | +3.28% | +7.18% | -2.00% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -5.24% | 32.4B | ||
| +1.21% | +2.40% | -11.13% | -20.91% | 30.2B | ||
| Average | +0.87% | +3.94% | +10.49% | +12.58% | ||
| Weighted average by Cap. | +0.95% | +4.56% | +12.05% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | -13.30% | ||
| 2022 | -1.36% | ||
| 2021 | -19.34% | ||
| 2020 | -1.44% | ||
| 2019 | -16.01% | ||
| 2018 | -13.24% | ||
| 2017 | -13.39% | ||
| 2016 | -11.90% | ||
| 2015 | +17.10% | ||
| 2014 | +22.88% | ||
| 2013 | +14.12% | ||
| 2012 | +19.18% | ||
| 2011 | -15.40% | ||
| 2010 | -11.44% | ||
| 2009 | +15.20% | ||
| 2008 | -25.35% | ||
| 2007 | -6.49% | ||
| 2006 | +12.17% | ||
| 2005 | +40.78% | ||
| 2004 | +25.47% | ||
| 2003 | +17.26% | ||
| 2002 | -15.90% | ||
| 2001 | -8.05% | ||
| 2000 | -32.95% | ||
| 1999 | +18.12% | ||
| 1998 | +89.81% | ||
| 1997 | -36.18% | ||
| 1996 | -20.13% | ||
| 1995 | +13.24% | ||
| 1994 | +24.20% | ||
| 1993 | +7.35% | ||
| 1992 | +30.77% |
- Stock Market
- Equities
- A015760 Stock
- Quotes Korea Electric Power Corporation