KOREA ELECTRIC TERMINAL CO., LTD. Quotes Korea Electric Terminal Co., Ltd.
Equities
A025540
KR7025540006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,100 KRW | +0.97% |
|
+6.56% | -2.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 67300 ₩ | 67600 ₩ | 71500 ₩ | 72400 ₩ | 73100 ₩ |
| Volume | 26 585 | 13 756 | 106 676 | 57 428 | 73 322 |
| Change | -1.90% | +0.45% | +5.77% | +1.26% | +0.97% |
| Opening | 68,500.00 | 67,300.00 | 67,600.00 | 71,500.00 | 72,700.00 |
| High | 69,500.00 | 68,400.00 | 71,900.00 | 73,300.00 | 74,700.00 |
| Low | 67,100.00 | 67,200.00 | 67,500.00 | 70,600.00 | 71,800.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +6.56% | ||
| Current month | +5.33% | ||
| 1 month | +17.52% | ||
| 3 months | +11.26% | ||
| Current year | -2.53% | ||
| 1 year | +22.24% | ||
| 3 years | -20.02% | ||
| 5 years | +4.73% | ||
| 10 years | +65.01% |
Volumes
marketsDaily volume
73 322
Avg. Volume 20 sessions
53 541
Avg. Volume 20 sessions KRW
3 913 847 100.00
Avg. Volume 20 sessions USD
2 833 625.30
Record volume 1
1 698 620
Record volume 2
1 023 764
Record volume 3
996 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
752 569 255 525
Capitalization (USD)
544 860 141
Net sales (KRW)
1 297
Net sales (USD)
1
Free-Float
58.81 %
Free-Float capitalization (KRW)
446 898 314 094
Free-Float capitalization (USD)
323 554 379
Average Daily Capital Traded
0.52%
Highs and lows
1 week
67 100.00
74 700.00
1 month
61 400.0074 700.00
Current year
60 300.0079 400.00
1 year
49 650.0079 400.00
3 years
47 300.00111 000.00
5 years
19 650.00111 000.00
10 years
19 650.00112 500.00
Indicators
Moving average 5 days
70 380.00
Moving average 20 days
68 510.00
Moving average 50 days
65 080.00
Moving average 100 days
66 091.00
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
71.75
RSI 14 days
67.52
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +6.56% | -2.53% | +22.24% | 545M | ||
| -2.13% | -1.22% | +4.88% | +11.86% | 45.01B | ||
| +6.30% | +6.93% | +211.39% | +180.95% | 5.92B | ||
| +0.45% | -3.67% | -14.89% | -28.18% | 2.44B | ||
| -4.11% | +8.16% | +146.90% | +214.04% | 1.56B | ||
| -0.73% | +8.81% | -24.50% | -29.29% | 1.21B | ||
| +1.48% | +0.40% | -8.15% | -19.68% | 1B | ||
| +2.00% | +4.69% | +49.43% | +42.71% | 953M | ||
| +10.01% | +13.09% | -13.16% | -5.67% | 929M | ||
| -0.58% | +7.29% | +0.52% | +46.31% | 905M | ||
| +1.70% | +6.48% | -19.29% | -23.01% | 770M | ||
| -1.81% | +4.02% | -19.26% | -30.63% | 715M | ||
| +0.96% | +1.63% | -36.75% | -23.55% | 706M | ||
| +0.13% | -2.19% | +2.15% | +19.50% | 683M | ||
| +0.24% | +3.76% | +1.99% | - | 653M | ||
| -2.00% | +5.57% | +80.92% | +81.48% | 579M | ||
| Average | +0.80% | +4.52% | +22.48% | +30.60% | ||
| Weighted average by Cap. | -0.81% | +0.65% | +25.62% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +44.79% | ||
| 2022 | -32.11% | ||
| 2021 | +22.67% | ||
| 2020 | +45.50% | ||
| 2019 | +5.30% | ||
| 2018 | -39.31% | ||
| 2017 | -14.99% | ||
| 2016 | -19.86% | ||
| 2015 | +45.48% | ||
| 2014 | +62.65% | ||
| 2013 | +42.61% | ||
| 2012 | +32.57% | ||
| 2011 | +10.03% | ||
| 2010 | +8.72% | ||
| 2009 | +67.58% | ||
| 2008 | -54.38% | ||
| 2007 | +34.45% | ||
| 2006 | -7.75% | ||
| 2005 | +9.32% | ||
| 2004 | -26.25% | ||
| 2003 | +37.14% | ||
| 2002 | +53.51% | ||
| 2001 | +3.64% | ||
| 2000 | -11.68% | ||
| 1999 | +132.80% | ||
| 1998 | -29.13% | ||
| 1997 | -23.08% | ||
| 1996 | +45.66% |
- Stock Market
- Equities
- A025540 Stock
- Quotes Korea Electric Terminal Co., Ltd.
