KOREA INVESTMENT HOLDINGS CO., LTD. Quotes Korea Investment Holdings Co., Ltd.
Equities
A071050
KR7071050009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,200 KRW | -0.30% |
|
+1.69% | +7.99% |
| May. 31 | Theborn Korea Initiates Process to List on Kospi | MT |
| May. 02 | Invinity Energy Systems Raises GBP56 Million via Share Placing, Subscription | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 67700 ₩ | 68400 ₩ | 67200 ₩ | 66400 ₩ | 66200 ₩ | 66,200 ₩ |
| Volume | 203 558 | 140 942 | 88 535 | 67 741 | 245 884 | 245 488 |
| Change | +3.99% | +1.03% | -1.75% | -1.19% | -0.30% | -0.30% |
| Opening | 65,300.00 | 66,500.00 | 68,400.00 | 67,100.00 | 67,100.00 | 67,100 |
| High | 68,300.00 | 69,300.00 | 69,400.00 | 67,900.00 | 69,200.00 | 69,200 |
| Low | 65,300.00 | 65,900.00 | 67,100.00 | 66,100.00 | 66,200.00 | 66,200 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.69% | ||
| Current month | +1.53% | ||
| 1 month | -5.16% | ||
| 3 months | -1.63% | ||
| 6 months | +5.92% | ||
| Current year | +7.99% | ||
| 1 year | +19.28% | ||
| 3 years | -37.84% | ||
| 5 years | -11.38% | ||
| 10 years | +65.09% |
Volumes
marketsDaily volume
245 488
Avg. Volume 20 sessions
125 784
Avg. Volume 20 sessions KRW
8 326 900 800.00
Avg. Volume 20 sessions USD
6 053 656.88
Record volume 1
4 953 204
Record volume 2
3 712 363
Record volume 3
3 486 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 789 613 412 655
Capitalization (USD)
2 755 048 951
Net sales (KRW)
1 989
Net sales (USD)
1
Number of employees
63
Sales / Employee (KRW)
32
Sales / Employee (USD)
0
Free-Float
66.36 %
Free-Float capitalization (KRW)
2 652 041 717 613
Free-Float capitalization (USD)
1 928 034 329
Average Daily Capital Traded
0.22%
Highs and lows
1 week
65 300.00
69 400.00
1 month
63 000.0072 400.00
Current year
53 400.0075 200.00
1 year
46 100.0075 200.00
3 years
46 100.00113 000.00
5 years
30 000.00121 000.00
10 years
30 000.00121 000.00
Indicators
Moving average 5 days
67 180.00
Moving average 20 days
67 210.00
Moving average 50 days
66 410.00
Moving average 100 days
66 411.00
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
46.64
RSI 14 days
47.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.69% | +7.99% | +19.28% | 2.76B | ||
| -0.52% | -2.56% | +15.70% | +30.32% | 152B | ||
| -0.23% | -1.16% | +6.67% | +34.05% | 134B | ||
| +0.37% | -2.76% | +17.09% | +23.70% | 114B | ||
| -0.11% | -1.51% | -10.36% | -8.01% | 34.84B | ||
| -1.33% | -2.50% | +5.14% | +20.46% | 24.63B | ||
| +0.06% | -0.36% | +22.64% | +39.51% | 20.84B | ||
| +0.65% | -1.74% | -10.14% | -25.21% | 19.62B | ||
| -0.01% | -4.76% | +43.63% | +77.78% | 17.36B | ||
| +0.21% | -1.47% | +3.08% | +1.44% | 15.43B | ||
| -0.85% | -2.44% | -8.10% | -5.18% | 14.84B | ||
| +0.44% | -3.58% | -20.07% | -35.31% | 14.81B | ||
| +0.45% | -0.89% | +0.23% | -0.89% | 14.26B | ||
| +2.23% | +4.57% | +12.65% | +5.60% | 12.49B | ||
| +1.75% | +2.24% | +15.94% | +32.30% | 12.38B | ||
| -0.98% | -5.40% | +28.28% | +75.74% | 11.06B | ||
| Average | +0.15% | -1.68% | +8.15% | +17.85% | ||
| Weighted average by Cap. | +0.08% | -1.94% | +10.32% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +15.01% | ||
| 2022 | -33.95% | ||
| 2021 | +2.15% | ||
| 2020 | +9.12% | ||
| 2019 | +21.68% | ||
| 2018 | -13.77% | ||
| 2017 | +64.68% | ||
| 2016 | -15.44% | ||
| 2015 | +2.16% | ||
| 2014 | +18.87% | ||
| 2013 | -4.11% | ||
| 2012 | +17.06% | ||
| 2011 | -18.59% | ||
| 2010 | +33.28% | ||
| 2009 | +40.46% | ||
| 2008 | -70.15% | ||
| 2007 | +72.57% | ||
| 2006 | +7.67% | ||
| 2005 | +338.78% | ||
| 2004 | +72.23% | ||
| 2003 | -10.82% |
- Stock Market
- Equities
- A071050 Stock
- Quotes Korea Investment Holdings Co., Ltd.
