KOREA PARTS & FASTENERS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,390 KRW | -3.23% |
|
+16.16% | +9.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4640 ₩ | 4910 ₩ | 5260 ₩ | 5570 ₩ | 5390 ₩ |
| Volume | 31 382 | 474 455 | 1 209 305 | 932 510 | 207 522 |
| Change | -0.22% | +5.82% | +7.13% | +5.89% | -3.23% |
| Opening | 4,680.00 | 4,640.00 | 4,840.00 | 5,360.00 | 5,530.00 |
| High | 4,680.00 | 4,910.00 | 5,370.00 | 5,700.00 | 5,560.00 |
| Low | 4,580.00 | 4,630.00 | 4,815.00 | 5,320.00 | 5,290.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | +16.16% | ||
| Current month | +16.67% | ||
| 1 month | +21.95% | ||
| 3 months | +11.94% | ||
| 6 months | +9.78% | ||
| Current year | +9.11% | ||
| 1 year | -3.23% | ||
| 3 years | +15.05% | ||
| 5 years | +1.70% | ||
| 10 years | -6.59% |
Volumes
marketsDaily volume
207 522
Avg. Volume 20 sessions
230 726
Avg. Volume 20 sessions KRW
1 243 613 140.00
Avg. Volume 20 sessions USD
920 273.72
Record volume 1
30 960 290
Record volume 2
30 234 980
Record volume 3
27 319 210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
104 160 713 514
Capitalization (USD)
77 078 928
Net sales (KRW)
809 653 196 520
Net sales (USD)
599 143 365
Number of employees
476
Sales / Employee (KRW)
1 700 952 094
Sales / Employee (USD)
1 258 705
Free-Float
59.09 %
Free-Float capitalization (KRW)
65 783 483 021
Free-Float capitalization (USD)
48 679 777
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4 630.00
5 700.00
1 month
4 395.005 700.00
Current year
4 310.005 700.00
1 year
4 310.006 170.00
3 years
3 975.0010 750.00
5 years
2 010.0010 750.00
10 years
2 010.0010 750.00
Indicators
Moving average 5 days
5 154.00
Moving average 20 days
4 691.25
Moving average 50 days
4 614.50
Moving average 100 days
4 717.10
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-14.39%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
78.54
RSI 14 days
76.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +16.16% | +9.11% | -3.23% | 77.08M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +1.48% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +1.84% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -3.44% | +7.29% | +40.68% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 8.45B | ||
| Average | -0.83% | +0.22% | +10.87% | +23.27% | ||
| Weighted average by Cap. | -0.80% | -0.87% | +12.66% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -2.95% | ||
| 2022 | +2.52% | ||
| 2021 | -5.97% | ||
| 2020 | +12.82% | ||
| 2019 | +12.10% | ||
| 2018 | -14.18% | ||
| 2017 | -2.70% | ||
| 2016 | +26.90% | ||
| 2015 | +9.75% | ||
| 2014 | -41.91% | ||
| 2013 | -36.35% | ||
| 2012 | +16.99% | ||
| 2011 | +44.85% | ||
| 2010 | +12.35% | ||
| 2009 | +24.09% | ||
| 2008 | -26.61% | ||
| 2007 | +0.72% | ||
| 2006 | +6.92% | ||
| 2005 | +186.50% | ||
| 2004 | +33.46% | ||
| 2003 | -20.00% | ||
| 2002 | -22.02% | ||
| 2001 | +9.00% | ||
| 2000 | -24.53% |
- Stock Market
- Equities
- A024880 Stock
- Quotes Korea Parts & Fasteners Co.,Ltd
