KORNIT DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 USD | +4.40% |
|
+2.58% | -17.12% |
| Feb. 14 | Transcript : Kornit Digital Ltd., Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Earnings Flash (KRNT) KORNIT DIGITAL Posts Q4 Revenue $56.6M, vs. Street Est of $57.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.87 $ | 16 $ | 15.21 $ | 15.88 $ |
| Volume | 129 395 | 175 888 | 297 346 | 122 361 |
| Change | +1.15% | +0.82% | -4.94% | +4.40% |
| Opening | 15.73 | 15.87 | 15.75 | 15.33 |
| High | 16.05 | 16.08 | 15.75 | 15.95 |
| Low | 15.73 | 15.64 | 15.20 | 15.33 |
Performance
| 1 day | +4.40% | ||
| 1 week | +2.58% | ||
| Current month | -12.36% | ||
| 1 month | -12.36% | ||
| 3 months | -1.73% | ||
| 6 months | +15.91% | ||
| Current year | -17.12% | ||
| 1 year | -13.03% | ||
| 3 years | -84.49% | ||
| 5 years | -45.28% |
Volumes
marketsDaily volume
122 361
Estimated daily volume
122 361
Avg. Volume 20 sessions
262 224
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
4 164 117.12
Record volume 1
11 815 940
Record volume 2
6 294 078
Record volume 3
5 285 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
757 787 772
Net sales (USD)
219 786 000
Number of employees
873
Sales / Employee (USD)
251 759
Free-Float
94.56 %
Free-Float capitalization (USD)
756 589 038
Average Daily Capital Traded
0.55%
Highs and lows
1 week
15.20
16.08
1 month
15.1818.53
Current year
14.6620.02
1 year
13.2931.94
3 years
13.29181.38
5 years
13.29181.38
10 years
8.10181.38
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.42
Moving average 50 days
17.42
Moving average 100 days
17.54
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
31.71
RSI 14 days
35.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +2.58% | -17.12% | -13.03% | 758M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +18.97% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.15% | -1.88% | +3.66% | +9.59% | ||
| Weighted average by Cap. | -0.04% | -2.15% | +2.71% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729f415a0cbd8b.zTF7z3Nf3X8fHPyvYMNeHRA1Jh2pymGUGog8fEYzmp8.lWEzqzgF6QZ0UqTVBJkKKVZ3FDDkhDPnc-NFTyd7_e-ceRniECu7M3lDzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.88 | 20,240 | 74,476 |
| 03:59:59 pm | 15.89 | 117 | 54,236 |
| 03:59:57 pm | 15.87 | 100 | 54,119 |
| 03:59:54 pm | 15.89 | 155 | 54,019 |
| 03:59:54 pm | 15.89 | 100 | 53,864 |
| 03:59:50 pm | 15.88 | 100 | 53,764 |
| 03:59:49 pm | 15.88 | 100 | 53,664 |
| 03:59:49 pm | 15.88 | 500 | 53,564 |
| 03:59:44 pm | 15.88 | 100 | 53,064 |
| 03:59:40 pm | 15.87 | 100 | 52,964 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -16.59% | ||
| 2022 | -84.91% | ||
| 2021 | +70.82% | ||
| 2020 | +160.39% | ||
| 2019 | +82.85% | ||
| 2018 | +15.91% | ||
| 2017 | +27.67% | ||
| 2016 | +17.13% | ||
| 2015 | -22.86% |
- Stock Market
- Equities
- KRNT Stock
- Quotes Kornit Digital Ltd.
