KORRO BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 USD | +2.09% |
|
+5.02% | +7.03% |
| May. 15 | HC Wainwright Adjusts Korro Bio's Price Target to $100 From $115, Keeps Buy Rating | MT |
| May. 14 | Korro Bio Q1 Net Loss Shrinks; Kemi Olugemo Appointed as Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.59 $ | 49.99 $ | 50.25 $ | 51.3 $ |
| Volume | 63 051 | 47 140 | 62 747 | 45 477 |
| Change | +1.51% | +0.81% | +0.52% | +2.09% |
| Opening | 49.18 | 49.20 | 50.28 | 50.04 |
| High | 50.52 | 51.02 | 52.35 | 52.33 |
| Low | 48.11 | 48.47 | 48.69 | 50.04 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.02% | ||
| 1 month | -9.67% | ||
| 3 months | +6.21% | ||
| 6 months | +22.41% | ||
| Current year | +7.03% |
Volumes
marketsDaily volume
45 477
Estimated daily volume
45 477
Avg. Volume 20 sessions
45 492
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 333 739.60
Record volume 1
378 555
Record volume 2
346 850
Record volume 3
313 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
475 704 233
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
444 733 602
Average Daily Capital Traded
0.49%
Highs and lows
1 week
48.11
52.35
1 month
46.4162.00
Current year
38.7597.91
1 year
14.0097.91
3 years
14.0097.91
5 years
14.0097.91
10 years
14.0097.91
Indicators
Moving average 5 days
49.99
Moving average 20 days
52.32
Moving average 50 days
64.00
Moving average 100 days
58.01
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
40.87
RSI 14 days
40.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.02% | +7.03% | - | 476M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.40% | -2.02% | +11.39% | +20.14% | ||
| Weighted average by Cap. | -1.40% | -4.59% | +14.87% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee915afa818.Sg2__YJCltY-JSEKedILKpPinrsrLv1W56ABFhaX9c4.eWKKzdcIp6QJRGk6I4FyfuGHwe9tWqcyntNPb0XAoqkea_SfxTPD50RLGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.3 | 18,688 | 24,549 |
| 03:59:42 pm | 51.61 | 100 | 5,861 |
| 03:59:17 pm | 51.2 | 100 | 5,761 |
| 03:58:53 pm | 51.52 | 100 | 5,661 |
| 03:54:26 pm | 52.04 | 100 | 5,561 |
| 03:50:01 pm | 52.33 | 100 | 5,461 |
| 03:49:31 pm | 52.01 | 100 | 5,361 |
| 03:40:01 pm | 52.22 | 100 | 5,261 |
| 03:40:01 pm | 52.22 | 100 | 5,161 |
| 03:40:01 pm | 52.22 | 100 | 5,061 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +209.63% |
- Stock Market
- Equities
- KRRO Stock
- Quotes Korro Bio, Inc.
