KOSHIDAKA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836 JPY | -0.24% |
|
-3.58% | -23.16% |
| Apr. 11 | Koshidaka Holdings Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 840 ¥ | 839 ¥ | 838 ¥ | 836 ¥ |
| Volume | 489 200 | 375 800 | 332 900 | 347 100 |
| Change | -2.78% | -0.12% | -0.12% | -0.24% |
| Opening | 862.00 | 835.00 | 837.00 | 835.00 |
| High | 863.00 | 847.00 | 843.00 | 844.00 |
| Low | 840.00 | 829.00 | 830.00 | 833.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | -9.43% | ||
| 3 months | -8.53% | ||
| 6 months | -22.88% | ||
| Current year | -23.16% | ||
| 1 year | -24.82% | ||
| 3 years | +37.95% | ||
| 5 years | -42.74% | ||
| 10 years | +98.16% |
Volumes
marketsDaily volume
347 100
Estimated daily volume
347 100
Avg. Volume 20 sessions
364 071
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
304 363 356.00
Avg. Volume 20 sessions USD
1 938 185.85
Record volume 1
57 248 000
Record volume 2
32 115 200
Record volume 3
26 153 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
68 206 520 415
Capitalization (USD)
434 339 122
Net sales (JPY)
54 629 000 000
Net sales (USD)
347 877 472
Number of employees
1 041
Sales / Employee (JPY)
52 477 426
Sales / Employee (USD)
334 176
Free-Float
60.37 %
Free-Float capitalization (JPY)
41 564 671 690
Free-Float capitalization (USD)
264 683 829
Average Daily Capital Traded
0.45%
Highs and lows
1 week
829.00
874.00
1 month
829.00896.00
Current year
829.001 120.00
1 year
829.001 415.00
3 years
513.001 415.00
5 years
293.001 788.00
10 years
293.001 950.00
Indicators
Moving average 5 days
843.40
Moving average 20 days
869.75
Moving average 50 days
910.74
Moving average 100 days
948.03
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
30.51
RSI 14 days
35.01
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.58% | -23.16% | -24.82% | 434M | ||
| +2.50% | -0.80% | -8.27% | +7.11% | 3.57B | ||
| +1.51% | -0.24% | -17.57% | -13.93% | 2.77B | ||
| +2.62% | +1.34% | -14.27% | +0.33% | 1.81B | ||
| -0.14% | -0.69% | +28.67% | +19.47% | 1.23B | ||
| -0.81% | -5.24% | -27.13% | -40.64% | 1.04B | ||
| -0.50% | -0.25% | +9.83% | -4.02% | 1.01B | ||
| -2.36% | -6.77% | -7.46% | -20.51% | 879M | ||
| +8.41% | +6.53% | +13.17% | +3.23% | 876M | ||
| -0.52% | -4.70% | +29.45% | +26.06% | 841M | ||
| +0.92% | -1.35% | +7.84% | +25.71% | 722M | ||
| +2.34% | +7.91% | +14.63% | - | 721M | ||
| 0.00% | -2.12% | -9.30% | -20.66% | 709M | ||
| 0.00% | -1.44% | -10.48% | +57.09% | 686M | ||
| -2.74% | -8.13% | -40.93% | -46.39% | 602M | ||
| -1.16% | -2.92% | +31.79% | +19.75% | 523M | ||
| Average | +0.61% | -2.42% | -1.45% | -0.81% | ||
| Weighted average by Cap. | +1.15% | -1.63% | -3.95% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d609.w-XNemHgEsfAnHMXCBTPdo_w9SX2D2NcaaAIb52mWFk.saqiKherS5Cx2kJIWSO1As2ah0y8IjFxHfI5Asn8bSOSv_sXD4dVifPpKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 836 | 46,000 | 347,100 |
| 01:59:56 am | 836 | 300 | 301,100 |
| 01:59:50 am | 836 | 100 | 300,800 |
| 01:59:50 am | 836 | 100 | 300,700 |
| 01:59:50 am | 837 | 400 | 300,600 |
| 01:59:50 am | 837 | 800 | 300,200 |
| 01:59:33 am | 837 | 200 | 299,400 |
| 01:59:33 am | 837 | 100 | 299,200 |
| 01:59:15 am | 837 | 600 | 299,100 |
| 01:59:00 am | 837 | 400 | 298,500 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +9.68% | ||
| 2022 | +61.83% | ||
| 2021 | +38.06% | ||
| 2020 | -73.09% | ||
| 2019 | +25.19% | ||
| 2018 | -0.15% | ||
| 2017 | +166.13% | ||
| 2016 | -9.20% | ||
| 2015 | +24.22% | ||
| 2014 | +19.46% | ||
| 2013 | +45.94% | ||
| 2012 | +2.02% | ||
| 2011 | +132.02% | ||
| 2010 | +88.19% | ||
| 2009 | +118.31% | ||
| 2008 | -26.55% | ||
| 2007 | -63.67% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Koshidaka Holdings Co., Ltd.
