KOSKISEN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 EUR | -0.80% |
|
-4.86% | +24.00% |
| Jun. 04 | Koskisen to Invest EUR3 Million for New Production Unit in Poland | MT |
| Jun. 04 | Koskisen Expands its Kore Business in Poland | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.66 € | 7.48 € | 7.5 € | 7.44 € |
| Volume | 2 134 | 2 855 | 1 040 | 563 |
| Change | +2.13% | -2.35% | +0.27% | -0.80% |
| Opening | 7.50 | 7.60 | 7.48 | 7.50 |
| High | 7.72 | 7.78 | 7.50 | 7.50 |
| Low | 7.44 | 7.40 | 7.48 | 7.44 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.86% | ||
| Current month | -3.88% | ||
| 1 month | -3.12% | ||
| 3 months | +13.94% | ||
| 6 months | +25.46% | ||
| Current year | +24.00% | ||
| 1 year | +18.47% |
Volumes
marketsDaily volume
563
Estimated daily volume
563
Avg. Volume 20 sessions
2 374
Daily volume ratio
0.24
Avg. Volume 20 sessions
17 662.56
Avg. Volume 20 sessions USD
18 903.18
Record volume 1
690 164
Record volume 2
247 086
Record volume 3
179 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
173 678 685
Capitalization (USD)
185 877 876
Net sales (EUR)
271 275 000
Net sales (USD)
290 329 356
Number of employees
881
Sales / Employee (EUR)
307 917
Sales / Employee (USD)
329 545
Free-Float
18.55 %
Free-Float capitalization (EUR)
32 213 447
Free-Float capitalization (USD)
34 476 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.78
1 month
7.007.98
Current year
5.947.98
1 year
5.787.98
3 years
5.787.98
5 years
5.787.98
10 years
5.787.98
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.71
Moving average 50 days
7.35
Moving average 100 days
6.84
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
41.22
RSI 14 days
46.61
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.86% | +24.00% | +18.47% | 186M | ||
| -1.74% | +0.59% | -8.83% | +29.55% | 7.15B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.46B | ||
| 0.00% | +0.40% | -16.58% | -30.71% | 1.28B | ||
| +0.31% | +7.42% | +14.31% | +40.09% | 929M | ||
| 0.00% | -4.32% | -38.74% | -31.72% | 413M | ||
| -3.44% | +9.61% | +28.07% | +35.19% | 297M | ||
| -0.55% | -8.12% | -36.49% | -26.42% | 281M | ||
| +0.41% | +4.69% | -40.31% | -39.77% | 238M | ||
| +0.90% | +3.70% | +23.08% | +79.20% | 228M | ||
| -1.15% | -1.71% | +0.58% | +2.01% | 221M | ||
| +2.50% | +2.50% | -5.20% | +16.31% | 220M | ||
| +1.29% | -0.18% | +11.36% | +52.50% | 173M | ||
| 0.00% | +0.56% | -3.23% | -10.89% | 170M | ||
| -2.00% | -2.00% | -30.99% | -55.05% | 115M | ||
| -1.91% | -1.50% | +2.49% | +17.84% | 90.88M | ||
| Average | -0.41% | +0.33% | -4.78% | +6.04% | ||
| Weighted average by Cap. | -1.01% | +0.16% | -6.83% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.AOS4JP_G9y39OH0mfxi4RWLpxh0L0llnk7emee8CUG8.cdDnRce2mBioFU9JTXXKMQWEjUVxhx829YHEPbpzYCFsjt5Ms_evXIRIOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 7.44 | 3 | 563 |
| 11:29:48 am | 7.44 | 74 | 560 |
| 10:27:29 am | 7.48 | 20 | 486 |
| 07:39:07 am | 7.44 | 5 | 466 |
| 06:54:13 am | 7.46 | 2 | 461 |
| 06:40:45 am | 7.44 | 2 | 459 |
| 06:36:12 am | 7.44 | 110 | 457 |
| 06:28:03 am | 7.44 | 30 | 347 |
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | -4.46% | ||
| 2022 | -3.34% |
- Stock Market
- Equities
- KOSKI Stock
- Quotes Koskisen Oyj
