Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
Equities
KPD
PLKPPD000017
Forest & Wood Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48 PLN | 0.00% | 0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 46 zł | 47.2 zł | 48 zł | 48 zł | 48 zł |
Volume | 138 | 156 | 2 | 1 | 1 |
Change | -2.95% | +2.61% | +1.69% | 0.00% | 0.00% |
Opening | 46.00 | 47.20 | 48.00 | 48.00 | 48 |
High | 46.00 | 47.20 | 48.00 | 48.00 | 48 |
Low | 46.00 | 47.20 | 48.00 | 48.00 | 48 |
Performance
Current month | +1.69% | ||
1 month | -7.69% | ||
3 months | -15.79% | ||
6 months | -19.73% | ||
Current year | -14.29% | ||
1 year | -30.43% | ||
3 years | -16.52% | ||
5 years | +92.00% | ||
10 years | +65.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.29% | -30.43% | 19.87M | ||
-2.57% | +3.10% | +26.60% | +42.65% | 6.6B | ||
-3.26% | +2.96% | +5.06% | +37.60% | 3.49B | ||
+0.65% | +3.92% | -13.18% | +16.28% | 1.77B | ||
+0.21% | -0.51% | +6.13% | -3.77% | 1.4B | ||
+5.74% | +15.31% | +39.39% | +18.41% | 1.34B | ||
+5.86% | -1.04% | -5.95% | +2.71% | 1.19B | ||
+4.87% | +8.72% | -8.14% | -14.44% | 794M | ||
+0.31% | -0.10% | -21.24% | +7.42% | 649M | ||
+0.93% | -0.39% | +12.48% | -18.34% | 574M | ||
+3.33% | +3.03% | -10.75% | -14.49% | 524M | ||
-0.20% | -0.98% | -31.29% | -11.41% | 433M | ||
+0.33% | -3.30% | +1.30% | +56.32% | 357M | ||
+0.41% | +4.22% | +3.35% | -5.00% | 332M | ||
+0.35% | +1.16% | -3.91% | +6.48% | 312M | ||
-11.41% | -4.59% | -14.98% | +30.03% | 255M | ||
Average | +0.43% | +0.43% | -1.84% | +7.50% | ||
Weighted average by Cap. | +0.12% | +2.71% | +9.38% | +23.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -18.60% | ||
2022 | +13.72% | ||
2021 | +114.54% | ||
2020 | +22.61% | ||
2019 | +5.50% | ||
2018 | -20.00% | ||
2017 | +4.81% | ||
2016 | +6.34% | ||
2015 | -15.69% | ||
2014 | +19.19% | ||
2013 | +0.08% | ||
2012 | +11.00% | ||
2011 | -7.75% | ||
2010 | +8.90% | ||
2009 | +65.15% | ||
2008 | -31.43% |
- Stock Market
- Equities
- KPD Stock
- Quotes Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna