KOTOBUKI SPIRITS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769 JPY | -0.39% |
|
+3.24% | -18.14% |
| May. 20 | Japanese Shares Breaches 39,000 Again as Wall Street Gains on Rate Cut Hopes | MT |
| May. 20 | Kotobuki Spirits' Fiscal-Year Attributable Profit Shoots Up 54% on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1759 ¥ | 1790 ¥ | 1776 ¥ | 1769 ¥ |
| Volume | 638 300 | 1 118 800 | 1 063 000 | 981 300 |
| Change | -0.62% | +1.76% | -0.78% | -0.39% |
| Opening | 1,779.00 | 1,778.00 | 1,797.00 | 1,786.00 |
| High | 1,782.00 | 1,809.50 | 1,826.00 | 1,808.00 |
| Low | 1,752.50 | 1,756.00 | 1,766.00 | 1,757.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.24% | ||
| Current month | +8.49% | ||
| 1 month | +9.13% | ||
| 3 months | -9.54% | ||
| 6 months | -26.29% | ||
| Current year | -18.14% | ||
| 1 year | -12.94% | ||
| 3 years | +33.61% | ||
| 5 years | +51.98% | ||
| 10 years | +1,077.76% |
Volumes
marketsDaily volume
981 300
Estimated daily volume
981 300
Avg. Volume 20 sessions
957 679
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 694 134 151.00
Avg. Volume 20 sessions USD
10 784 858.01
Record volume 1
4 831 495
Record volume 2
4 092 000
Record volume 3
3 929 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
275 517 743 324
Capitalization (USD)
1 753 945 954
Net sales (JPY)
64 035 000 000
Net sales (USD)
407 646 810
Number of employees
1 512
Sales / Employee (JPY)
42 351 190
Sales / Employee (USD)
269 608
Free-Float
64.86 %
Free-Float capitalization (JPY)
178 711 909 458
Free-Float capitalization (USD)
1 137 680 016
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 713.50
1 826.00
1 month
1 612.501 826.00
Current year
1 585.002 192.50
1 year
1 585.002 518.00
3 years
900.002 518.00
5 years
625.002 518.00
10 years
135.872 518.00
Indicators
Moving average 5 days
1 772.80
Moving average 20 days
1 705.43
Moving average 50 days
1 777.55
Moving average 100 days
1 885.83
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
59.29
RSI 14 days
55.22
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.24% | -18.14% | -12.94% | 1.75B | ||
| -0.36% | -1.09% | -2.86% | +3.88% | 3.15B | ||
| -2.68% | -6.27% | -5.08% | -21.85% | 2.29B | ||
| -2.00% | -5.97% | -2.58% | -19.00% | 1.82B | ||
| +0.50% | +0.22% | +11.45% | +9.04% | 1.47B | ||
| -1.61% | -4.35% | +2.74% | -16.21% | 934M | ||
| -0.59% | -1.82% | +10.56% | +0.67% | 835M | ||
| -0.44% | -0.58% | -26.45% | -24.59% | 404M | ||
| 0.00% | -8.55% | +12.63% | -2.73% | 403M | ||
| +0.60% | -1.07% | -4.54% | -2.88% | 336M | ||
| +0.93% | -3.12% | +17.46% | +54.72% | 295M | ||
| -0.73% | -0.81% | -20.30% | +6.64% | 246M | ||
| +1.57% | -1.60% | -14.93% | -17.12% | 220M | ||
| +1.23% | +1.55% | +7.35% | +6.66% | 122M | ||
| 0.00% | 0.00% | +30.86% | +94.50% | 108M | ||
| 0.00% | +6.10% | +10.13% | -20.91% | 84.08M | ||
| Average | -0.25% | -1.85% | +0.52% | +2.37% | ||
| Weighted average by Cap. | -0.85% | -2.56% | -2.35% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d88da2e3cdb9f185ea.khI-T7GoWlxMo0wynO-IbPGHk8lFS7LFdT85Ae10g34.qkRrB8OeLzoq5nxx-rn8Pb7i6YEEAsOfDwZOYr429xehZHp76_kYJRbuBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,769 | 122,900 | 981,300 |
| 01:59:59 am | 1,770 | 1,200 | 858,400 |
| 01:59:59 am | 1,770 | 200 | 857,200 |
| 01:59:59 am | 1,770 | 800 | 857,000 |
| 01:59:59 am | 1,770 | 100 | 856,200 |
| 01:59:59 am | 1,770 | 100 | 856,100 |
| 01:59:59 am | 1,770 | 100 | 856,000 |
| 01:59:57 am | 1,771 | 600 | 855,900 |
| 01:59:56 am | 1,772 | 100 | 855,300 |
| 01:59:56 am | 1,772 | 200 | 855,200 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | +39.78% | ||
| 2022 | +40.29% | ||
| 2021 | +2.80% | ||
| 2020 | -33.42% | ||
| 2019 | +89.63% | ||
| 2018 | -32.40% | ||
| 2017 | +124.69% | ||
| 2016 | +68.37% | ||
| 2015 | +111.38% | ||
| 2014 | +31.25% | ||
| 2013 | +79.68% | ||
| 2012 | +23.49% | ||
| 2011 | -3.58% | ||
| 2010 | +17.34% | ||
| 2009 | +75.89% | ||
| 2008 | -14.42% | ||
| 2007 | -4.04% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Kotobuki Spirits Co., Ltd.
