KOTOBUKIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,762 JPY | -0.40% |
|
0.00% | +9.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1759 ¥ | 1794 ¥ | 1772 ¥ | 1769 ¥ | 1,762 ¥ |
| Volume | 4 300 | 13 200 | 8 600 | 5 100 | 6 100 |
| Change | -0.17% | +1.99% | -1.23% | -0.17% | -0.40% |
| Opening | 1,740.00 | 1,760.00 | 1,802.00 | 1,769.00 | 1,761 |
| High | 1,775.00 | 1,815.00 | 1,807.00 | 1,784.00 | 1,788 |
| Low | 1,726.00 | 1,760.00 | 1,766.00 | 1,753.00 | 1,756 |
Performance
| 1 day | -0.40% | ||
| Current month | -8.04% | ||
| 1 month | -8.85% | ||
| 3 months | -8.94% | ||
| 6 months | +10.82% | ||
| Current year | +9.17% | ||
| 1 year | -32.06% | ||
| 3 years | +130.33% | ||
| 5 years | +264.55% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
12 308
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
21 686 696.00
Avg. Volume 20 sessions USD
138 079.19
Record volume 1
6 209 399
Record volume 2
4 530 299
Record volume 3
2 593 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 087 054 657
Capitalization (USD)
89 692 277
Net sales (JPY)
18 099 000 000
Net sales (USD)
115 236 333
Number of employees
181
Sales / Employee (JPY)
99 994 475
Sales / Employee (USD)
636 665
Free-Float
45.83 %
Free-Float capitalization (JPY)
6 870 516 289
Free-Float capitalization (USD)
43 744 577
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 726.00
1 815.00
1 month
1 717.001 955.00
Current year
1 430.002 080.00
1 year
1 391.003 200.00
3 years
667.674 626.67
5 years
404.674 626.67
10 years
337.004 626.67
Indicators
Moving average 5 days
1 771.20
Moving average 20 days
1 834.75
Moving average 50 days
1 841.32
Moving average 100 days
1 772.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
37.08
RSI 14 days
40.22
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | 0.00% | +9.17% | -32.06% | 89.69M | ||
| -0.39% | -2.82% | +8.54% | -9.58% | 12.88B | ||
| -0.48% | +0.98% | +17.63% | -1.20% | 8.4B | ||
| -1.87% | -5.77% | -6.71% | -2.64% | 6.15B | ||
| -0.10% | -1.29% | -16.87% | -18.23% | 2.21B | ||
| +0.72% | +1.16% | -20.57% | -16.77% | 1.42B | ||
| +0.79% | +13.31% | +23.29% | +27.92% | 774M | ||
| -2.72% | +7.07% | +28.21% | +24.07% | 446M | ||
| -0.18% | -3.08% | +5.95% | -33.90% | 433M | ||
| 0.00% | +0.41% | +8.33% | +6.01% | 248M | ||
| -0.90% | -2.48% | -45.91% | -18.07% | 209M | ||
| -1.83% | -3.24% | -27.04% | -8.05% | 175M | ||
| -1.87% | +2.44% | +0.80% | +43.51% | 152M | ||
| -0.79% | -0.40% | -9.42% | +8.70% | 124M | ||
| -2.00% | +3.16% | +15.29% | +9.25% | 81.19M | ||
| 0.00% | -2.17% | +2.27% | +2.27% | 74.84M | ||
| Average | -0.75% | +1.32% | -0.44% | -1.17% | ||
| Weighted average by Cap. | -0.64% | -1.35% | +5.09% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd385b9df8b5456d78e3f3026d3959f._-Ocj4HtRjUPkkz-RA1Uqqo37UGiVGa6vTdE8J-jj1I.rNPR29eOP1FC4i2NMUsenpx0pjfgIjbji0E9nPSa2yuZh-m68qURAWLoFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:06 am | 1,762 | 100 | 6,100 |
| 01:59:06 am | 1,777 | 100 | 6,000 |
| 01:58:59 am | 1,761 | 100 | 5,900 |
| 01:56:35 am | 1,763 | 100 | 5,800 |
| 01:47:57 am | 1,778 | 100 | 5,700 |
| 01:47:56 am | 1,777 | 200 | 5,600 |
| 01:47:56 am | 1,775 | 100 | 5,400 |
| 01:20:46 am | 1,774 | 100 | 5,300 |
| 12:58:54 am | 1,768 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -55.62% | ||
| 2022 | +80.33% | ||
| 2021 | +218.76% | ||
| 2020 | +3.94% | ||
| 2019 | +48.94% | ||
| 2018 | -54.34% | ||
| 2017 | -4.11% |
- Stock Market
- Equities
- 7809 Stock
- Quotes Kotobukiya Co., Ltd.
