KOTYARK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 INR | -2.71% |
|
-24.08% | +4.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1041.75 ₹ | 1083.3 ₹ | 1046.5 ₹ | 1018.1 ₹ |
| Volume | 274 600 | 60 800 | 41 700 | 43 400 |
| Change | -18.22% | +3.99% | -3.40% | -2.71% |
| Opening | 1,040.10 | 1,046.00 | 1,094.95 | 1,046.30 |
| High | 1,132.00 | 1,098.00 | 1,109.10 | 1,059.95 |
| Low | 1,035.50 | 1,046.00 | 1,040.05 | 1,014.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -24.08% | ||
| Current month | -8.67% | ||
| 1 month | -11.74% | ||
| 3 months | -15.15% | ||
| 6 months | +31.44% | ||
| Current year | +4.19% | ||
| 1 year | +113.01% |
Volumes
marketsDaily volume
43 400
Estimated daily volume
43 400
Avg. Volume 20 sessions
80 414
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
81 869 493.40
Avg. Volume 20 sessions USD
985 872.44
Record volume 1
334 400
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
8 890 429 912
Capitalization (USD)
107 058 557
Net sales (INR)
1 135 623 000
Net sales (USD)
13 675 172
Number of employees
45
Sales / Employee (INR)
25 236 067
Sales / Employee (USD)
303 893
Free-Float
99 %
Free-Float capitalization (INR)
10 358 230 801
Free-Float capitalization (USD)
124 733 815
Average Daily Capital Traded
0.92%
Highs and lows
1 week
1 014.00
1 132.00
1 month
1 014.001 582.00
Current year
955.001 582.00
1 year
420.101 582.00
3 years
43.501 582.00
5 years
43.501 582.00
10 years
43.501 582.00
Indicators
Moving average 5 days
1 106.12
Moving average 20 days
1 239.51
Moving average 50 days
1 176.12
Moving average 100 days
1 183.23
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+21.75%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
35.11
RSI 14 days
39.65
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -24.08% | +4.19% | +113.01% | 107M | ||
| -2.60% | -7.77% | -0.47% | +1.31% | 19.28B | ||
| -1.04% | +0.63% | +33.08% | +195.50% | 11.38B | ||
| -0.44% | -3.94% | +0.97% | +28.96% | 10.78B | ||
| -0.34% | +0.89% | +32.44% | +77.83% | 8.89B | ||
| +2.52% | -0.77% | -2.85% | -30.24% | 7.53B | ||
| +3.23% | +4.52% | +64.17% | +228.40% | 4.62B | ||
| -1.96% | +1.08% | +17.85% | +27.85% | 3.29B | ||
| +0.87% | -0.85% | +2.65% | -7.94% | 3.3B | ||
| +0.24% | +0.61% | -1.72% | +19.94% | 2.99B | ||
| +2.39% | +0.94% | +17.86% | +13.19% | 2.85B | ||
| +0.22% | -4.26% | +236.19% | +324.10% | 2.57B | ||
| -0.72% | -4.22% | +6.40% | +16.71% | 1.76B | ||
| +3.80% | +11.28% | +40.25% | +151.09% | 1.75B | ||
| -0.06% | -8.75% | -0.34% | +42.71% | 1.66B | ||
| -1.30% | -5.57% | -24.99% | +29.17% | 1.58B | ||
| Average | +0.13% | -2.39% | +26.60% | +76.97% | ||
| Weighted average by Cap. | -0.34% | -1.90% | +20.20% | +65.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a951623829de1.7B1t8IF25MMvxhSqETLtGN0jO0ptO2KfknHST4M1K00.h1UElNAnjqZHk27FZH2GNYcXb30EVCre9xyYAfRAWiacLF2a4h6LrXu8XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:51 am | 1,018 | 200 | 43,400 |
| 05:59:40 am | 1,014 | 400 | 43,200 |
| 05:59:32 am | 1,015 | 400 | 42,800 |
| 05:59:09 am | 1,016 | 100 | 42,400 |
| 05:58:13 am | 1,015 | 100 | 42,300 |
| 05:57:44 am | 1,016 | 100 | 42,200 |
| 05:57:37 am | 1,014 | 200 | 42,100 |
| 05:57:22 am | 1,016 | 100 | 41,900 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +166.23% | ||
| 2022 | +120.85% | ||
| 2021 | +243.03% |
- Stock Market
- Equities
- KOTYARK Stock
- Quotes Kotyark Industries Limited
