KOURAKUEN HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,255 JPY | +3.29% |
|
-4.78% | +3.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1237 ¥ | 1236 ¥ | 1215 ¥ | 1255 ¥ |
| Volume | 106 700 | 45 100 | 40 500 | 43 400 |
| Change | -4.55% | -0.08% | -1.70% | +3.29% |
| Opening | 1,283.00 | 1,244.00 | 1,237.00 | 1,214.00 |
| High | 1,284.00 | 1,252.00 | 1,244.00 | 1,258.00 |
| Low | 1,227.00 | 1,222.00 | 1,215.00 | 1,212.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | -4.78% | ||
| Current month | -0.55% | ||
| 1 month | +0.88% | ||
| 3 months | -7.04% | ||
| 6 months | +15.14% | ||
| Current year | +3.46% | ||
| 1 year | +13.27% | ||
| 3 years | -19.50% | ||
| 5 years | -60.35% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
43 400
Estimated daily volume
43 400
Avg. Volume 20 sessions
47 308
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
59 371 540.00
Avg. Volume 20 sessions USD
381 343.40
Record volume 1
5 773 900
Record volume 2
1 585 200
Record volume 3
1 377 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 762 021 952
Capitalization (USD)
126 931 467
Net sales (JPY)
25 461 000 000
Net sales (USD)
163 536 003
Number of employees
521
Sales / Employee (JPY)
48 869 482
Sales / Employee (USD)
313 889
Free-Float
68.63 %
Free-Float capitalization (JPY)
15 049 260 844
Free-Float capitalization (USD)
96 661 402
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 212.00
1 330.00
1 month
1 212.001 330.00
Current year
1 190.001 465.00
1 year
971.001 465.00
3 years
971.001 727.00
5 years
971.003 455.00
10 years
971.003 455.00
Indicators
Moving average 5 days
1 247.80
Moving average 20 days
1 266.10
Moving average 50 days
1 332.82
Moving average 100 days
1 311.46
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
30.38
RSI 14 days
34.68
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -4.78% | +3.46% | +13.27% | 127M | ||
| -0.41% | -0.95% | -8.14% | -7.18% | 196B | ||
| +2.15% | -0.80% | +40.51% | +55.84% | 88.26B | ||
| 0.00% | +2.94% | +8.42% | +3.24% | 39.9B | ||
| -2.17% | -2.17% | -6.57% | -2.26% | 23.81B | ||
| -1.03% | -3.25% | -9.31% | -2.89% | 22.42B | ||
| -0.05% | -1.08% | +24.45% | +68.18% | 17.87B | ||
| +0.15% | +3.59% | -7.61% | -35.95% | 15.25B | ||
| -0.69% | -0.96% | +50.55% | +89.85% | 11.35B | ||
| -2.13% | +3.22% | +2.56% | -16.19% | 7.36B | ||
| -0.89% | -1.92% | +8.84% | +17.28% | 5.69B | ||
| -2.27% | -3.99% | +33.78% | +47.12% | 3.93B | ||
| -1.13% | -3.21% | -5.60% | -21.48% | 3.77B | ||
| -0.09% | +0.60% | +180.97% | +233.86% | 3.6B | ||
| -0.38% | -0.70% | +9.80% | +32.50% | 3.47B | ||
| -3.24% | -1.69% | -36.70% | -24.53% | 2.27B | ||
| Average | -0.43% | -0.85% | +18.09% | +28.17% | ||
| Weighted average by Cap. | +0.21% | -0.47% | +8.14% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de62a0cd3b420d7d5cfb344dd727cf.fVKmBvJEa3RS4QRYe1m-nOyPa8CWo_4mS-czZDxrSMc.LWfVcMcoRjkronEyTS_618HbJpCh87p5HqZgPgUneogNNs5-hzQnAR6iRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,255 | 2,600 | 43,400 |
| 01:59:57 am | 1,255 | 200 | 40,800 |
| 01:59:52 am | 1,256 | 600 | 40,600 |
| 01:59:24 am | 1,254 | 100 | 40,000 |
| 01:59:24 am | 1,256 | 100 | 39,900 |
| 01:58:00 am | 1,255 | 100 | 39,800 |
| 01:58:00 am | 1,255 | 100 | 39,700 |
| 01:52:54 am | 1,255 | 100 | 39,600 |
| 01:52:54 am | 1,253 | 100 | 39,500 |
| 01:52:07 am | 1,253 | 700 | 39,400 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +18.69% | ||
| 2022 | -28.93% | ||
| 2021 | -10.13% | ||
| 2020 | -22.85% | ||
| 2019 | -20.84% | ||
| 2018 | +42.55% | ||
| 2017 | +12.28% | ||
| 2016 | +3.74% | ||
| 2015 | -1.74% | ||
| 2014 | +23.92% | ||
| 2013 | +5.62% | ||
| 2012 | +3.46% | ||
| 2011 | -1.58% | ||
| 2010 | +1.69% | ||
| 2009 | +2.24% | ||
| 2008 | +1.40% | ||
| 2007 | +0.18% | ||
| 2006 | -13.56% | ||
| 2005 | -6.32% | ||
| 2004 | +4.45% | ||
| 2003 | +10.99% | ||
| 2002 | +100.85% | ||
| 2001 | +53.40% | ||
| 2000 | -15.38% | ||
| 1999 | +76.87% | ||
| 1998 | +0.68% | ||
| 1997 | -8.75% |
- Stock Market
- Equities
- 7554 Stock
- Quotes Kourakuen Holdings Corporation
