KOYOU RENTIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 JPY | -0.30% |
|
-0.65% | +11.11% |
| 2023 | Koyou Rentia Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Koyou Rentia Co., Ltd. Announces Earnings Result for the First Half of 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2323 ¥ | 2320 ¥ | 2307 ¥ | 2300 ¥ |
| Volume | 2 100 | 3 300 | 1 800 | 6 000 |
| Change | +1.00% | -0.13% | -0.56% | -0.30% |
| Opening | 2,319.00 | 2,324.00 | 2,287.00 | 2,307.00 |
| High | 2,323.00 | 2,325.00 | 2,307.00 | 2,325.00 |
| Low | 2,300.00 | 2,310.00 | 2,287.00 | 2,281.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.65% | ||
| 1 month | +0.39% | ||
| 3 months | +15.00% | ||
| 6 months | +9.52% | ||
| Current year | +11.11% | ||
| 1 year | +39.31% | ||
| 3 years | +61.97% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
5 120
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
11 776 000.00
Avg. Volume 20 sessions USD
74 824.70
Record volume 1
3 348 000
Record volume 2
1 150 200
Record volume 3
1 055 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 641 519 043
Capitalization (USD)
80 324 212
Net sales (JPY)
30 960 000 000
Net sales (USD)
196 719 840
Number of employees
860
Sales / Employee (JPY)
36 000 000
Sales / Employee (USD)
228 744
Free-Float
22.98 %
Free-Float capitalization (JPY)
2 904 661 777
Free-Float capitalization (USD)
18 456 221
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 281.00
2 325.00
1 month
2 259.002 332.00
Current year
1 938.002 332.00
1 year
1 657.002 332.00
3 years
1 140.002 332.00
5 years
626.002 625.00
10 years
626.002 625.00
Indicators
Moving average 5 days
2 310.00
Moving average 20 days
2 301.40
Moving average 50 days
2 250.04
Moving average 100 days
2 142.06
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
53.19
RSI 14 days
56.49
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.65% | +11.11% | +39.31% | 80.32M | ||
| +0.37% | +0.37% | +2.68% | +1.13% | 239M | ||
| +1.34% | -1.30% | +16.62% | +5.57% | 204M | ||
| -1.73% | -0.21% | -3.11% | +12.21% | 157M | ||
| +5.96% | +7.12% | +8.61% | +10.59% | 109M | ||
| Average | +1.13% | -0.01% | +7.18% | +13.76% | ||
| Weighted average by Cap. | +0.91% | -0.34% | +6.81% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d15829f4ed.S16qkzAmF-F0IuaHoLLyA2uglddEk5N0NKyAKs_h9KM.f2vYzEpRf9YeWKLE-OKETQDZ0rwqw-EQc57KY4OVuvkhHcb4b2xPkEZKqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,300 | 200 | 6,000 |
| 01:59:45 am | 2,300 | 100 | 5,800 |
| 01:58:37 am | 2,301 | 100 | 5,700 |
| 01:53:52 am | 2,300 | 100 | 5,600 |
| 01:23:23 am | 2,300 | 100 | 5,500 |
| 11:49:38 pm | 2,287 | 100 | 5,400 |
| 11:30:00 pm | 2,298 | 400 | 5,300 |
| 10:09:45 pm | 2,290 | 100 | 4,900 |
| 10:09:45 pm | 2,290 | 300 | 4,800 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +39.49% | ||
| 2022 | -3.70% | ||
| 2021 | +17.81% | ||
| 2020 | -42.88% |
- Stock Market
- Equities
- 7081 Stock
- Quotes Koyou Rentia Co., Ltd.
