KOZOSUSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 JPY | +5.56% |
|
+5.56% | 0.00% |
| Feb. 02 | Kozosushi Co., LTD. announced that it has received ¥5.1 million in funding | CI |
| Jan. 17 | Kozosushi Co., LTD. announced that it expects to receive ¥5.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18 ¥ | 18 ¥ | 18 ¥ | 19 ¥ | 19 ¥ |
| Volume | 393 400 | 388 200 | 334 200 | 564 900 | 564 900 |
| Change | 0.00% | 0.00% | 0.00% | +5.56% | +5.56% |
| Opening | 18.00 | 18.00 | 18.00 | 18.00 | 18 |
| High | 19.00 | 19.00 | 19.00 | 19.00 | 19 |
| Low | 18.00 | 18.00 | 18.00 | 18.00 | 18 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 6 months | -5.00% | ||
| 1 year | +5.56% | ||
| 3 years | -61.22% | ||
| 5 years | -44.12% | ||
| 10 years | -86.71% |
Volumes
marketsDaily volume
564 900
Estimated daily volume
564 900
Avg. Volume 20 sessions
721 985
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
13 717 715.00
Avg. Volume 20 sessions USD
87 628.76
Record volume 1
120 338 300
Record volume 2
112 794 300
Record volume 3
89 839 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 953 138 698
Capitalization (USD)
25 252 650
Net sales (JPY)
13 054 000 000
Net sales (USD)
83 388 952
Number of employees
355
Sales / Employee (JPY)
36 771 831
Sales / Employee (USD)
234 898
Free-Float
80.93 %
Free-Float capitalization (JPY)
3 199 511 183
Free-Float capitalization (USD)
20 438 477
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.00
19.00
1 month
18.0019.00
Current year
18.0025.00
1 year
17.0028.00
3 years
17.0068.00
5 years
16.00108.00
10 years
16.00172.00
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.00
Moving average 50 days
18.26
Moving average 100 days
19.12
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+0.63%
RSI 9 days
44.75
RSI 14 days
44.44
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | 0.00% | +5.56% | 25.25M | ||
| +0.04% | -2.98% | -10.38% | -8.17% | 192B | ||
| -0.49% | -0.67% | +37.61% | +49.72% | 87.15B | ||
| -0.37% | +0.13% | +6.02% | +2.68% | 39.23B | ||
| -2.22% | -4.34% | -8.64% | -4.19% | 23.21B | ||
| -0.65% | -4.02% | -12.25% | -6.13% | 21.83B | ||
| -0.54% | -1.37% | +23.86% | +65.28% | 17.89B | ||
| -1.95% | -3.09% | -11.31% | -38.75% | 14.9B | ||
| -0.95% | -3.35% | +46.60% | +84.17% | 11.17B | ||
| +0.61% | +4.13% | +4.79% | -15.90% | 7.48B | ||
| -0.91% | -3.53% | +7.20% | +15.32% | 5.63B | ||
| -1.65% | -5.11% | +31.65% | +46.36% | 3.94B | ||
| +0.87% | -2.61% | -7.91% | -20.90% | 3.66B | ||
| +0.42% | +0.80% | +184.65% | +235.75% | 3.62B | ||
| -1.37% | -1.93% | +7.79% | +31.06% | 3.4B | ||
| -1.16% | -3.52% | -37.73% | -25.35% | 2.25B | ||
| Average | -0.28% | -1.20% | +16.37% | +26.03% | ||
| Weighted average by Cap. | -0.39% | -1.05% | +5.99% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44.gcyb9i2uP2Dsca07SfEnOAjlmG9uvo0-GNYHDsBaoFg.5YXYoGb5ZjLdP_1tKJJ2alyX1AYo7r4OfZFtZKkr5hHvm_yXYfpYMIgFyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 19 | 16,800 | 564,900 |
| 01:59:24 am | 18 | 200 | 548,100 |
| 01:59:11 am | 19 | 300 | 547,900 |
| 01:47:17 am | 19 | 100 | 547,600 |
| 01:45:47 am | 19 | 100 | 547,500 |
| 01:43:03 am | 18 | 100 | 547,400 |
| 01:41:24 am | 19 | 100 | 547,300 |
| 01:35:23 am | 18 | 5,000 | 547,200 |
| 01:28:50 am | 18 | 100 | 542,200 |
| 01:25:20 am | 18 | 600 | 542,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -44.12% | ||
| 2021 | -27.66% | ||
| 2020 | +104.35% | ||
| 2019 | -50.00% | ||
| 2018 | -42.50% | ||
| 2017 | -13.98% | ||
| 2016 | -2.11% | ||
| 2015 | -15.18% | ||
| 2014 | -54.84% | ||
| 2013 | -4.25% | ||
| 2012 | +78.62% | ||
| 2011 | +40.78% | ||
| 2010 | -41.81% | ||
| 2009 | -63.35% | ||
| 2008 | -44.03% | ||
| 2007 | -12.83% | ||
| 2006 | +6.45% | ||
| 2005 | -1.59% | ||
| 2004 | -19.23% | ||
| 2003 | -3.31% | ||
| 2002 | +1.68% | ||
| 2001 | +2.59% | ||
| 2000 | -18.31% | ||
| 1999 | +1.43% | ||
| 1998 | +3.70% | ||
| 1997 | -12.34% | ||
| 1996 | +1.99% | ||
| 1995 | -33.56% | ||
| 1994 | +7.02% |
- Stock Market
- Equities
- 9973 Stock
- Quotes Kozosushi Co., LTD.