KPC PHARMACEUTICALS,INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 CNY | -0.70% |
|
-0.66% | +8.53% |
| Apr. 19 | KPC Pharmaceuticals,Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Kunyao Group Receives Clinical Trial Approval for FMF Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.71 ¥ | 23.39 ¥ | 23.28 ¥ | 22.8 ¥ | 22.64 ¥ |
| Volume | 10 449 200 | 11 630 070 | 8 686 935 | 7 497 104 | 7 412 202 |
| Change | -0.35% | +2.99% | -0.47% | -2.06% | -0.70% |
| Opening | 22.87 | 23.00 | 23.40 | 23.25 | 22.81 |
| High | 23.29 | 23.94 | 24.02 | 23.48 | 22.95 |
| Low | 22.51 | 22.61 | 23.20 | 22.67 | 22.27 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.66% | ||
| Current month | -0.35% | ||
| 1 month | +3.43% | ||
| 3 months | +11.86% | ||
| 6 months | +8.79% | ||
| Current year | +8.53% | ||
| 1 year | +0.62% | ||
| 3 years | +139.83% | ||
| 5 years | +100.00% | ||
| 10 years | +115.00% |
Volumes
marketsDaily volume
7 412 202
Avg. Volume 20 sessions
8 263 781
Avg. Volume 20 sessions CNY
187 092 001.84
Avg. Volume 20 sessions USD
25 902 700.56
Record volume 1
181 371 400
Record volume 2
152 815 300
Record volume 3
129 258 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 143 378 110
Capitalization (USD)
2 373 483 556
Net sales (CNY)
7 703 121 260
Net sales (USD)
1 066 489 435
Number of employees
5 051
Sales / Employee (CNY)
1 525 069
Sales / Employee (USD)
211 144
Free-Float
62.16 %
Free-Float capitalization (CNY)
10 656 044 723
Free-Float capitalization (USD)
1 475 318 736
Average Daily Capital Traded
1.09%
Highs and lows
1 week
22.27
24.02
1 month
19.4524.11
Current year
17.2624.11
1 year
15.1826.09
3 years
8.0526.09
5 years
7.6426.09
10 years
5.9526.09
Indicators
Moving average 5 days
22.96
Moving average 20 days
22.50
Moving average 50 days
21.46
Moving average 100 days
20.60
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
49.50
RSI 14 days
53.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.66% | +8.53% | +0.62% | 2.37B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.02% | +0.78% | +9.97% | +9.13% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | +47.73% | ||
| 2022 | +27.78% | ||
| 2021 | +27.75% | ||
| 2020 | -19.38% | ||
| 2019 | +73.62% | ||
| 2018 | -32.46% | ||
| 2017 | -32.27% | ||
| 2016 | -32.14% | ||
| 2015 | +60.44% | ||
| 2014 | +5.21% | ||
| 2013 | +21.16% | ||
| 2012 | +31.11% | ||
| 2011 | +6.99% | ||
| 2010 | +30.70% | ||
| 2009 | +140.27% | ||
| 2008 | -45.43% | ||
| 2007 | +134.10% | ||
| 2006 | -20.82% | ||
| 2005 | -28.94% | ||
| 2004 | +11.19% | ||
| 2003 | +18.00% | ||
| 2002 | -40.19% | ||
| 2001 | -10.20% | ||
| 2000 | -2.17% |
- Stock Market
- Equities
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc
