Quotes KPI Green Energy Limited

Equities

KPIGREEN

INE542W01017

Independent Power Producers

Delayed Bombay S.E. Other stock markets 04:26:12 2024-06-03 am EDT			5-day change	1st Jan Change
1,858 ^INR	+2.06%		+1.54%	+89.77%

May. 13	Board of KPI Green Energy Approves Fund Raising	CI
May. 13	KPI Green Energy Gets Board Nod to Raise Up to INR10 Billion via Qualified Institutional Placement; Shares Dip 5%	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

KPI Green Energy Limited(KPIGREEN) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31	2024-06-03
Last	1785.85 ₹	1797.95 ₹	1763.85 ₹	1820.55 ₹	1,858 ₹
Volume	16 516	44 351	46 934	83 824	23 060
Change	-2.37%	+0.68%	-1.90%	+3.21%	+2.06%
Opening	1,839.95	1,772.65	1,800.05	1,768.85	1,903
High	1,850.00	1,849.50	1,810.85	1,850.00	1,912
Low	1,773.00	1,755.00	1,755.55	1,700.00	1,849

Performance

1 day	+2.02%
1 week	+1.54%
Current month	+2.02%
1 month	-0.70%
3 months	+6.87%
6 months	+134.60%
Current year	+89.77%
1 year	+441.96%
3 years	+10,857.52%
5 years	+8,124.22%

Volumes

markets

Daily volume

23 059

Estimated daily volume

33 412

Avg. Volume 20 sessions

53 127

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

98 709 966.00

Avg. Volume 20 sessions USD

1 187 283.47

Record volume 1

5 711 999

Record volume 2

1 660 799

Record volume 3

1 295 999

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

109 329 513 219

Capitalization (USD)

1 315 015 385

Net sales (INR)

10 239 001 000

Net sales (USD)

123 154 704

Number of employees

238

Sales / Employee (INR)

43 021 013

Sales / Employee (USD)

517 457

Free-Float

37.87 %

Free-Float capitalization (INR)

41 408 227 080

Free-Float capitalization (USD)

498 058 155

Average Daily Capital Traded

0.09%

Highs and lows

1 week

1 700.00

1 911.55

1 month

1 700.00

2 098.00

Current year

907.33

2 109.25

1 year

333.37

2 109.25

3 years

15.85

2 109.25

5 years

6.83

2 109.25

10 years

6.83

2 109.25

Indicators

Moving average 5 days

1 799.48

Moving average 20 days

1 881.73

Moving average 50 days

1 777.75

Moving average 100 days

1 555.79

Price spread / (MMA5)

-3.15%

Price spread / (MMA20)

+1.28%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

-16.27%

STIM

RSI 9 days

45.89

RSI 14 days

48.36

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KPI GREEN ENERGY LIMITED	+2.06%	+1.54%	+89.77%	+441.96%	1.32B
	ADANI GREEN ENERGY LIMITED	+7.37%	+5.88%	+27.93%	+106.82%	36.22B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.10%	+2.06%	+14.60%	+36.04%	24.58B
	ENGIE BRASIL ENERGIA S.A.	-0.69%	-1.01%	-4.39%	+0.98%	6.75B
	NEOEN	-0.16%	+15.67%	+24.83%	+31.25%	6.23B
	NORTHLAND POWER INC.	-0.77%	-1.27%	-3.20%	-21.73%	4.38B
	ERG S.P.A.	-0.47%	+3.06%	-11.30%	-1.39%	4.07B
	CLEARWAY ENERGY, INC.	+2.72%	+4.01%	+0.39%	-10.30%	3.2B
	ENCAVIS AG	-0.12%	+0.82%	+9.94%	+8.69%	2.99B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.25%	-3.02%	-0.25%	-33.72%	2.67B
	AUREN ENERGIA S.A.	-0.83%	-1.73%	-10.29%	-15.08%	2.28B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.58%	+4.25%	+15.79%	+29.24%	2.28B
	RENEW ENERGY GLOBAL PLC	-0.83%	-1.32%	-21.80%	+8.71%	2.07B
	ENLIGHT RENEWABLE ENERGY LTD	+0.05%	+2.71%	-8.82%	-6.56%	2.07B
	B.GRIMM POWER	-0.40%	+1.22%	-8.62%	-31.31%	1.76B
Average	+0.51%	+1.35%	+7.16%	+33.97%
Weighted average by Cap.	+2.41%	+1.20%	+14.36%	+50.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

399d6364eee05e6cf1dd24deac192.PDOaUoukfOHluacj9x1Z88ieXYEdpvIHrz6j6UDYAPE.Xnj3Jd7SKJec1dZuj1o6kputLcJS7Kpi5mSajgKBTMBGdMwe_Ykvr6-Olw

Date	Price	Volume	Daily volume
04:26:10 am	1,858	1	23,059
04:25:50 am	1,858	13	23,058
04:24:15 am	1,858	215	23,045
04:24:07 am	1,857	85	22,830
04:22:33 am	1,857	10	22,745
04:22:26 am	1,855	2	22,735
04:22:20 am	1,857	14	22,733
04:16:39 am	1,857	26	22,719
04:16:21 am	1,854	2	22,693
04:16:17 am	1,858	20	22,691