KPS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.992 EUR | +1.64% |
|
-5.07% | -29.89% |
| May. 06 | KPS AG Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| Mar. 07 | KPS AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.02 € | 1.01 € | 0.976 € | 0.992 € |
| Volume | 10 262 | 140 650 | 35 146 | 97 389 |
| Change | -1.92% | -0.98% | -3.37% | +1.64% |
| Opening | 1.08 | 1.02 | 1.02 | 0.99 |
| High | 1.08 | 1.02 | 1.02 | 1.00 |
| Low | 1.02 | 1.00 | 0.95 | 0.99 |
Performance
| 1 day | +1.64% | ||
| 1 week | -5.07% | ||
| Current month | -7.72% | ||
| 1 month | -14.48% | ||
| 3 months | -13.74% | ||
| 6 months | -34.09% | ||
| Current year | -29.89% | ||
| 1 year | -54.70% | ||
| 3 years | -80.08% | ||
| 5 years | -85.26% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
97 389
Estimated daily volume
97 389
Avg. Volume 20 sessions
40 200
Daily volume ratio
2.42
Avg. Volume 20 sessions
39 878.40
Avg. Volume 20 sessions USD
43 087.41
Record volume 1
325 587
Record volume 2
292 357
Record volume 3
282 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 984 515
Capitalization (USD)
44 282 539
Net sales (EUR)
177 774 000
Net sales (USD)
192 079 474
Number of employees
637
Sales / Employee (EUR)
279 080
Sales / Employee (USD)
301 538
Free-Float
50.54 %
Free-Float capitalization (EUR)
20 712 558
Free-Float capitalization (USD)
22 379 298
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.95
1.08
1 month
0.951.20
Current year
0.951.54
1 year
0.952.47
3 years
0.955.54
5 years
0.958.85
10 years
0.9518.69
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.08
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
21.18
RSI 14 days
28.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -5.07% | -29.89% | -54.70% | 44.28M | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.03% | +1.10% | +2.09% | +19.39% | 166B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +0.35% | +1.45% | +14.86% | +39.53% | 85.52B | ||
| +0.59% | +1.54% | -3.11% | +14.56% | 73.7B | ||
| +0.39% | +3.42% | -1.42% | +27.76% | 46.69B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| -0.26% | -1.32% | +1.17% | +9.15% | 35.57B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| -0.58% | -1.17% | +3.79% | -0.91% | 31.8B | ||
| +1.16% | +4.62% | +2.25% | +21.90% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.19B | ||
| Average | +0.18% | +1.54% | +0.91% | +18.36% | ||
| Weighted average by Cap. | -0.21% | +1.97% | +2.76% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.89% | ||
| 2023 | -52.20% | ||
| 2022 | -37.02% | ||
| 2021 | -6.75% | ||
| 2020 | -30.29% | ||
| 2019 | +20.50% | ||
| 2018 | -57.11% | ||
| 2017 | -6.01% | ||
| 2016 | +166.79% | ||
| 2015 | +20.55% | ||
| 2014 | +27.27% | ||
| 2013 | +195.30% | ||
| 2012 | +28.45% | ||
| 2011 | +20.83% | ||
| 2010 | +74.55% | ||
| 2009 | +41.43% | ||
| 2008 | -73.08% | ||
| 2007 | -23.53% | ||
| 2006 | -44.81% | ||
| 2005 | +58.76% | ||
| 2004 | +76.36% | ||
| 2003 | -21.43% | ||
| 2002 | -61.54% | ||
| 2001 | -74.00% | ||
| 2000 | -76.37% | ||
| 1999 | -40.16% |
- Stock Market
- Equities
- KSC Stock
- Quotes KPS AG
